Identifier on Kraken: AAVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
78.2200 EUR |
1,289.8083 AAVE |
79.8300 EUR |
76.6800 EUR |
81.1600 EUR |
77.1400 EUR |
| 2023-01-27 |
80.4500 EUR |
2,209.4767 AAVE |
81.9200 EUR |
78.1000 EUR |
82.4800 EUR |
80.1300 EUR |
| 2023-01-26 |
80.3800 EUR |
2,761.2643 AAVE |
78.5900 EUR |
78.0700 EUR |
83.0000 EUR |
81.9200 EUR |
| 2023-01-25 |
74.7500 EUR |
5,713.7740 AAVE |
73.5000 EUR |
71.7800 EUR |
80.1200 EUR |
78.5900 EUR |
| 2023-01-24 |
78.3600 EUR |
4,090.3243 AAVE |
79.3900 EUR |
72.9100 EUR |
81.3000 EUR |
74.3600 EUR |
| 2023-01-23 |
79.9900 EUR |
2,424.9539 AAVE |
79.2600 EUR |
78.1200 EUR |
82.6300 EUR |
79.8300 EUR |
| 2023-01-22 |
79.7100 EUR |
3,351.5299 AAVE |
77.7900 EUR |
77.1700 EUR |
82.9300 EUR |
79.1900 EUR |
| 2023-01-21 |
79.8300 EUR |
4,265.5908 AAVE |
80.7300 EUR |
78.0000 EUR |
82.0200 EUR |
79.8900 EUR |
| 2023-01-20 |
77.9800 EUR |
6,266.0748 AAVE |
74.6300 EUR |
73.6500 EUR |
81.2700 EUR |
80.2300 EUR |
| 2023-01-19 |
73.6300 EUR |
4,831.0080 AAVE |
75.9400 EUR |
71.9400 EUR |
77.3100 EUR |
74.8700 EUR |
| 2023-01-18 |
77.0300 EUR |
8,116.1988 AAVE |
79.2300 EUR |
71.6500 EUR |
82.7000 EUR |
77.7300 EUR |
| 2023-01-17 |
79.7200 EUR |
9,380.9640 AAVE |
74.2600 EUR |
72.7200 EUR |
83.8300 EUR |
78.9600 EUR |
| 2023-01-16 |
73.4000 EUR |
5,544.6964 AAVE |
73.2700 EUR |
71.0000 EUR |
75.9600 EUR |
74.2700 EUR |
| 2023-01-15 |
72.3300 EUR |
7,871.4925 AAVE |
70.0500 EUR |
67.1700 EUR |
76.3700 EUR |
72.8700 EUR |
| 2023-01-14 |
70.7400 EUR |
10,444.6067 AAVE |
65.9300 EUR |
65.9300 EUR |
74.6700 EUR |
69.9300 EUR |
| 2023-01-13 |
64.5400 EUR |
4,562.0126 AAVE |
62.4300 EUR |
61.6800 EUR |
67.4000 EUR |
65.9600 EUR |
| 2023-01-12 |
61.7200 EUR |
5,458.5178 AAVE |
59.6200 EUR |
59.0200 EUR |
63.1600 EUR |
62.7500 EUR |
| 2023-01-11 |
57.0100 EUR |
2,636.7536 AAVE |
57.6600 EUR |
55.8400 EUR |
57.8400 EUR |
57.5800 EUR |
| 2023-01-10 |
57.3300 EUR |
2,762.1842 AAVE |
56.9700 EUR |
55.6400 EUR |
58.4100 EUR |
57.6400 EUR |
| 2023-01-09 |
57.3400 EUR |
3,993.3826 AAVE |
55.5300 EUR |
55.4100 EUR |
58.6700 EUR |
56.9800 EUR |
| 2023-01-08 |
54.3900 EUR |
3,038.2472 AAVE |
52.4200 EUR |
52.0300 EUR |
55.9800 EUR |
55.5100 EUR |
| 2023-01-07 |
52.9100 EUR |
2,448.5828 AAVE |
52.8600 EUR |
52.3600 EUR |
53.3400 EUR |
52.5600 EUR |
| 2023-01-06 |
52.0800 EUR |
3,724.8954 AAVE |
52.6000 EUR |
51.4000 EUR |
53.1000 EUR |
52.8000 EUR |
| 2023-01-05 |
52.6500 EUR |
2,095.2443 AAVE |
53.5100 EUR |
51.9200 EUR |
53.5600 EUR |
52.9600 EUR |
| 2023-01-04 |
52.5200 EUR |
7,847.5055 AAVE |
50.1200 EUR |
49.8100 EUR |
54.3300 EUR |
53.4600 EUR |
| 2023-01-03 |
50.1000 EUR |
2,863.3241 AAVE |
49.5500 EUR |
49.3000 EUR |
50.5300 EUR |
50.0900 EUR |
| 2023-01-02 |
49.8500 EUR |
1,678.1128 AAVE |
48.2100 EUR |
48.1200 EUR |
50.5600 EUR |
49.5500 EUR |
| 2023-01-01 |
48.3600 EUR |
700.6512 AAVE |
48.3800 EUR |
47.8200 EUR |
48.8800 EUR |
48.6600 EUR |
| 2022-12-31 |
49.0600 EUR |
1,560.1007 AAVE |
49.0100 EUR |
48.2800 EUR |
49.8000 EUR |
48.3800 EUR |
| 2022-12-30 |
49.3800 EUR |
3,763.3062 AAVE |
50.9900 EUR |
48.3100 EUR |
51.2400 EUR |
49.3600 EUR |
| 2022-12-29 |
50.9300 EUR |
1,766.2829 AAVE |
50.6000 EUR |
50.3900 EUR |
51.5500 EUR |
50.9400 EUR |
| 2022-12-28 |
51.9500 EUR |
4,146.7067 AAVE |
54.0800 EUR |
50.1800 EUR |
54.2600 EUR |
50.4300 EUR |
| 2022-12-27 |
53.3700 EUR |
1,655.2182 AAVE |
52.7200 EUR |
52.1200 EUR |
54.5800 EUR |
53.8400 EUR |
| 2022-12-26 |
52.0500 EUR |
592.8037 AAVE |
51.1000 EUR |
51.0000 EUR |
52.5400 EUR |
52.4000 EUR |
| 2022-12-25 |
51.3800 EUR |
776.0549 AAVE |
51.2000 EUR |
50.7000 EUR |
52.1600 EUR |
51.3100 EUR |
| 2022-12-24 |
51.1500 EUR |
520.8036 AAVE |
51.2500 EUR |
50.9900 EUR |
51.4000 EUR |
51.2500 EUR |
| 2022-12-23 |
51.8700 EUR |
600.8090 AAVE |
52.6000 EUR |
51.0900 EUR |
52.7200 EUR |
51.0900 EUR |
| 2022-12-22 |
51.7500 EUR |
1,824.1846 AAVE |
52.6400 EUR |
50.7400 EUR |
52.7600 EUR |
52.4800 EUR |
| 2022-12-21 |
52.4400 EUR |
1,877.5959 AAVE |
52.6800 EUR |
51.6200 EUR |
53.0700 EUR |
52.5800 EUR |
| 2022-12-20 |
51.8700 EUR |
1,022.1637 AAVE |
50.1500 EUR |
50.1500 EUR |
52.9900 EUR |
52.6200 EUR |
| 2022-12-19 |
51.9400 EUR |
1,079.4210 AAVE |
53.1400 EUR |
50.6400 EUR |
53.2100 EUR |
50.9600 EUR |
| 2022-12-18 |
52.2700 EUR |
288.9090 AAVE |
52.4300 EUR |
51.8900 EUR |
53.3000 EUR |
52.6000 EUR |
| 2022-12-17 |
51.8800 EUR |
1,231.0600 AAVE |
51.6100 EUR |
50.2000 EUR |
52.5400 EUR |
51.6800 EUR |
| 2022-12-16 |
53.9200 EUR |
5,528.8771 AAVE |
57.1000 EUR |
50.9800 EUR |
57.3200 EUR |
51.7500 EUR |
| 2022-12-15 |
57.8200 EUR |
551.6082 AAVE |
58.8600 EUR |
56.9900 EUR |
59.1500 EUR |
57.0200 EUR |
| 2022-12-14 |
58.6100 EUR |
1,409.0167 AAVE |
58.5200 EUR |
57.6700 EUR |
59.4600 EUR |
58.6900 EUR |
| 2022-12-13 |
58.3600 EUR |
2,787.6161 AAVE |
56.9800 EUR |
55.1800 EUR |
59.8600 EUR |
58.2500 EUR |
| 2022-12-12 |
56.5200 EUR |
955.6984 AAVE |
56.3100 EUR |
55.3900 EUR |
57.3200 EUR |
57.2700 EUR |
| 2022-12-11 |
57.9700 EUR |
765.7683 AAVE |
58.2200 EUR |
56.2300 EUR |
58.3000 EUR |
56.7500 EUR |
| 2022-12-10 |
58.5600 EUR |
227.7097 AAVE |
58.4500 EUR |
58.3000 EUR |
58.8100 EUR |
58.4800 EUR |