Identifier on Kraken: AAVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
83.1300 EUR |
1,957.0156 AAVE |
84.9000 EUR |
81.9200 EUR |
85.4200 EUR |
83.7200 EUR |
| 2022-10-19 |
85.1400 EUR |
2,661.7403 AAVE |
83.5500 EUR |
82.5400 EUR |
87.4900 EUR |
84.6300 EUR |
| 2022-10-18 |
82.0600 EUR |
3,492.1438 AAVE |
80.1600 EUR |
79.5300 EUR |
84.7700 EUR |
83.2400 EUR |
| 2022-10-17 |
79.4300 EUR |
2,896.7415 AAVE |
77.8800 EUR |
77.2300 EUR |
81.0000 EUR |
80.0900 EUR |
| 2022-10-16 |
76.5300 EUR |
125.1892 AAVE |
74.4000 EUR |
74.4000 EUR |
78.1000 EUR |
78.0900 EUR |
| 2022-10-15 |
74.6300 EUR |
129.0705 AAVE |
74.9500 EUR |
73.9000 EUR |
75.3100 EUR |
74.4000 EUR |
| 2022-10-14 |
75.0600 EUR |
611.4692 AAVE |
72.7100 EUR |
72.6500 EUR |
76.2900 EUR |
74.0300 EUR |
| 2022-10-13 |
70.4100 EUR |
7,045.6413 AAVE |
73.7600 EUR |
66.6800 EUR |
73.7600 EUR |
73.3900 EUR |
| 2022-10-12 |
74.1500 EUR |
164.9351 AAVE |
73.6000 EUR |
73.6000 EUR |
74.7000 EUR |
74.2500 EUR |
| 2022-10-11 |
74.1700 EUR |
728.9793 AAVE |
75.6000 EUR |
73.4400 EUR |
75.6000 EUR |
73.9900 EUR |
| 2022-10-10 |
76.7600 EUR |
253.2289 AAVE |
77.6600 EUR |
75.7700 EUR |
78.2000 EUR |
76.0000 EUR |
| 2022-10-09 |
77.4800 EUR |
89.0316 AAVE |
76.5100 EUR |
76.5100 EUR |
77.8300 EUR |
77.2200 EUR |
| 2022-10-08 |
77.2100 EUR |
425.6490 AAVE |
77.8800 EUR |
76.1500 EUR |
78.0700 EUR |
76.2200 EUR |
| 2022-10-07 |
77.8700 EUR |
1,043.3836 AAVE |
79.1600 EUR |
77.2100 EUR |
79.6300 EUR |
77.7800 EUR |
| 2022-10-06 |
80.2900 EUR |
1,281.5183 AAVE |
79.7100 EUR |
79.0400 EUR |
80.8300 EUR |
79.1300 EUR |
| 2022-10-05 |
78.0200 EUR |
359.8252 AAVE |
78.8800 EUR |
77.1600 EUR |
79.3200 EUR |
78.9800 EUR |
| 2022-10-04 |
78.5800 EUR |
436.6646 AAVE |
77.0300 EUR |
77.0300 EUR |
79.8800 EUR |
79.1000 EUR |
| 2022-10-03 |
76.0500 EUR |
394.5420 AAVE |
74.1600 EUR |
73.5200 EUR |
77.5200 EUR |
76.7800 EUR |
| 2022-10-02 |
75.0400 EUR |
857.7450 AAVE |
76.3900 EUR |
74.5000 EUR |
77.3100 EUR |
76.1500 EUR |
| 2022-10-01 |
76.6200 EUR |
725.8801 AAVE |
75.9600 EUR |
75.6000 EUR |
77.0800 EUR |
76.1600 EUR |
| 2022-09-30 |
77.6000 EUR |
810.8526 AAVE |
78.2900 EUR |
75.4400 EUR |
79.4800 EUR |
75.4400 EUR |
| 2022-09-29 |
78.1400 EUR |
283.0024 AAVE |
79.1300 EUR |
76.3300 EUR |
79.8500 EUR |
77.9300 EUR |
| 2022-09-28 |
78.3500 EUR |
1,397.7473 AAVE |
79.8600 EUR |
76.5600 EUR |
81.2000 EUR |
79.5400 EUR |
| 2022-09-27 |
82.0400 EUR |
1,099.7489 AAVE |
79.5900 EUR |
78.0500 EUR |
83.7400 EUR |
79.1000 EUR |
| 2022-09-26 |
77.8000 EUR |
2,991.0570 AAVE |
75.9000 EUR |
75.6500 EUR |
79.1400 EUR |
78.7600 EUR |
| 2022-09-25 |
77.8200 EUR |
1,059.9133 AAVE |
77.8000 EUR |
75.9400 EUR |
79.6900 EUR |
76.3600 EUR |
| 2022-09-24 |
78.8000 EUR |
909.6468 AAVE |
79.4000 EUR |
77.2000 EUR |
79.7300 EUR |
77.2000 EUR |
| 2022-09-23 |
77.6700 EUR |
890.4136 AAVE |
78.4400 EUR |
75.1000 EUR |
80.0000 EUR |
77.8300 EUR |
| 2022-09-22 |
77.3300 EUR |
1,391.6755 AAVE |
72.8600 EUR |
72.8600 EUR |
78.7000 EUR |
78.7000 EUR |
| 2022-09-21 |
76.9700 EUR |
1,644.2751 AAVE |
74.3400 EUR |
71.4700 EUR |
80.4100 EUR |
72.9100 EUR |
| 2022-09-20 |
75.6000 EUR |
512.7676 AAVE |
76.2900 EUR |
74.3400 EUR |
76.5600 EUR |
74.7600 EUR |
| 2022-09-19 |
75.0000 EUR |
1,988.9585 AAVE |
72.8100 EUR |
70.8700 EUR |
76.9200 EUR |
76.4700 EUR |
| 2022-09-18 |
77.6000 EUR |
1,671.2450 AAVE |
80.8800 EUR |
76.0000 EUR |
81.7000 EUR |
76.0600 EUR |
| 2022-09-17 |
80.2100 EUR |
629.6728 AAVE |
80.0100 EUR |
79.1100 EUR |
81.5300 EUR |
81.0400 EUR |
| 2022-09-16 |
79.2200 EUR |
1,495.6572 AAVE |
78.1000 EUR |
77.6300 EUR |
80.2000 EUR |
79.4900 EUR |
| 2022-09-15 |
80.9600 EUR |
1,115.9767 AAVE |
83.6000 EUR |
78.0000 EUR |
84.1900 EUR |
78.7900 EUR |
| 2022-09-14 |
83.2000 EUR |
854.9479 AAVE |
83.1500 EUR |
81.6200 EUR |
85.8200 EUR |
83.9800 EUR |
| 2022-09-13 |
88.0900 EUR |
4,308.7997 AAVE |
89.9100 EUR |
83.4200 EUR |
92.3000 EUR |
83.7900 EUR |
| 2022-09-12 |
92.1100 EUR |
2,057.6861 AAVE |
90.5400 EUR |
88.9000 EUR |
95.4300 EUR |
89.8000 EUR |
| 2022-09-11 |
91.3700 EUR |
1,608.6752 AAVE |
92.1900 EUR |
88.4900 EUR |
93.7600 EUR |
90.1900 EUR |
| 2022-09-10 |
90.9800 EUR |
406.3238 AAVE |
90.5700 EUR |
89.4500 EUR |
93.2000 EUR |
92.3100 EUR |
| 2022-09-09 |
91.4300 EUR |
2,061.9352 AAVE |
88.4600 EUR |
88.4600 EUR |
93.2500 EUR |
90.4200 EUR |
| 2022-09-08 |
87.9700 EUR |
938.7688 AAVE |
88.1500 EUR |
86.1000 EUR |
90.3400 EUR |
88.0100 EUR |
| 2022-09-07 |
86.5500 EUR |
2,493.6757 AAVE |
84.4700 EUR |
83.1700 EUR |
89.1600 EUR |
88.8900 EUR |
| 2022-09-06 |
88.6900 EUR |
3,271.9142 AAVE |
91.6300 EUR |
84.1300 EUR |
93.9100 EUR |
85.5300 EUR |
| 2022-09-05 |
89.6900 EUR |
625.2149 AAVE |
90.1600 EUR |
87.4400 EUR |
91.4700 EUR |
91.2300 EUR |
| 2022-09-04 |
88.2800 EUR |
753.5248 AAVE |
87.6400 EUR |
86.7400 EUR |
89.4000 EUR |
89.4000 EUR |
| 2022-09-03 |
87.5000 EUR |
411.9845 AAVE |
88.6900 EUR |
86.2400 EUR |
88.7500 EUR |
87.1300 EUR |
| 2022-09-02 |
89.9200 EUR |
2,497.0195 AAVE |
86.8200 EUR |
85.4800 EUR |
91.8400 EUR |
88.7200 EUR |
| 2022-09-01 |
84.2100 EUR |
804.8699 AAVE |
84.2700 EUR |
82.4000 EUR |
87.3600 EUR |
86.6300 EUR |