Identifier on Kraken: AAVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
85.3300 EUR |
1,722.1717 AAVE |
85.6100 EUR |
81.5000 EUR |
87.6800 EUR |
85.0500 EUR |
| 2022-08-29 |
83.9400 EUR |
1,002.5314 AAVE |
79.0800 EUR |
78.6000 EUR |
85.4800 EUR |
84.8000 EUR |
| 2022-08-28 |
82.0400 EUR |
1,310.1708 AAVE |
82.2900 EUR |
81.2500 EUR |
83.7500 EUR |
81.4900 EUR |
| 2022-08-27 |
82.4600 EUR |
1,072.8372 AAVE |
82.9300 EUR |
80.9200 EUR |
83.6900 EUR |
82.0800 EUR |
| 2022-08-26 |
86.7400 EUR |
3,460.2169 AAVE |
93.4000 EUR |
82.4500 EUR |
93.5000 EUR |
83.1200 EUR |
| 2022-08-25 |
92.7100 EUR |
3,373.4465 AAVE |
88.6500 EUR |
88.4500 EUR |
95.7700 EUR |
94.1800 EUR |
| 2022-08-24 |
90.3200 EUR |
2,081.3265 AAVE |
89.4200 EUR |
87.5200 EUR |
91.9600 EUR |
88.5800 EUR |
| 2022-08-23 |
88.5500 EUR |
3,465.2547 AAVE |
89.0100 EUR |
86.1500 EUR |
90.7500 EUR |
89.2100 EUR |
| 2022-08-22 |
84.9200 EUR |
1,686.9560 AAVE |
85.0300 EUR |
82.4500 EUR |
87.4100 EUR |
86.8800 EUR |
| 2022-08-21 |
84.9600 EUR |
775.3490 AAVE |
82.5000 EUR |
81.5800 EUR |
86.7300 EUR |
85.0000 EUR |
| 2022-08-20 |
83.0700 EUR |
1,190.3111 AAVE |
83.2200 EUR |
79.7800 EUR |
86.5400 EUR |
82.8500 EUR |
| 2022-08-19 |
87.7000 EUR |
6,021.2224 AAVE |
93.9800 EUR |
82.8900 EUR |
94.0400 EUR |
83.5700 EUR |
| 2022-08-18 |
98.4800 EUR |
1,427.6939 AAVE |
98.3500 EUR |
96.4400 EUR |
99.7200 EUR |
97.9400 EUR |
| 2022-08-17 |
103.8900 EUR |
3,366.1480 AAVE |
107.9200 EUR |
97.7300 EUR |
110.2200 EUR |
97.8500 EUR |
| 2022-08-16 |
106.0500 EUR |
2,469.2727 AAVE |
105.1800 EUR |
103.9800 EUR |
108.5500 EUR |
107.4100 EUR |
| 2022-08-15 |
105.4100 EUR |
1,469.8139 AAVE |
104.8000 EUR |
101.6200 EUR |
109.7100 EUR |
106.3400 EUR |
| 2022-08-14 |
107.2400 EUR |
1,855.1115 AAVE |
107.4200 EUR |
103.4900 EUR |
110.3900 EUR |
104.8900 EUR |
| 2022-08-13 |
110.4300 EUR |
1,816.1563 AAVE |
111.8100 EUR |
107.0000 EUR |
112.7600 EUR |
107.7200 EUR |
| 2022-08-12 |
107.4800 EUR |
2,664.3528 AAVE |
104.2800 EUR |
102.5300 EUR |
109.9800 EUR |
109.7900 EUR |
| 2022-08-11 |
106.3800 EUR |
2,635.4978 AAVE |
107.8200 EUR |
103.0100 EUR |
110.4800 EUR |
104.9400 EUR |
| 2022-08-10 |
103.4900 EUR |
5,318.4422 AAVE |
95.7400 EUR |
93.6800 EUR |
109.3200 EUR |
107.4200 EUR |
| 2022-08-09 |
97.0700 EUR |
2,212.1897 AAVE |
100.5400 EUR |
93.3200 EUR |
101.2500 EUR |
96.3400 EUR |
| 2022-08-08 |
101.7300 EUR |
2,084.2152 AAVE |
99.4900 EUR |
99.4900 EUR |
104.7300 EUR |
100.9000 EUR |
| 2022-08-07 |
100.1600 EUR |
1,239.1948 AAVE |
97.3500 EUR |
95.4500 EUR |
102.5800 EUR |
101.2600 EUR |
| 2022-08-06 |
98.9600 EUR |
3,841.6499 AAVE |
100.9800 EUR |
97.2400 EUR |
101.3900 EUR |
99.1600 EUR |
| 2022-08-05 |
99.1100 EUR |
3,790.1870 AAVE |
94.4600 EUR |
94.4600 EUR |
101.2500 EUR |
100.0000 EUR |
| 2022-08-04 |
94.2200 EUR |
3,036.6625 AAVE |
93.2200 EUR |
91.4900 EUR |
96.9000 EUR |
93.6300 EUR |
| 2022-08-03 |
95.2600 EUR |
3,865.3894 AAVE |
92.1700 EUR |
90.3600 EUR |
98.8800 EUR |
94.8400 EUR |
| 2022-08-02 |
90.1200 EUR |
4,478.2523 AAVE |
93.9600 EUR |
86.3400 EUR |
97.5400 EUR |
93.6400 EUR |
| 2022-08-01 |
94.6900 EUR |
2,790.1659 AAVE |
95.6700 EUR |
92.0000 EUR |
97.8500 EUR |
94.2400 EUR |
| 2022-07-31 |
101.8600 EUR |
5,014.9220 AAVE |
93.1000 EUR |
91.8400 EUR |
106.9300 EUR |
98.9600 EUR |
| 2022-07-30 |
95.8900 EUR |
1,757.1014 AAVE |
93.3800 EUR |
91.8000 EUR |
98.4500 EUR |
91.8000 EUR |
| 2022-07-29 |
95.0900 EUR |
2,758.4486 AAVE |
98.7600 EUR |
92.1000 EUR |
99.7900 EUR |
95.1400 EUR |
| 2022-07-28 |
94.4400 EUR |
6,750.9340 AAVE |
92.4700 EUR |
88.6000 EUR |
101.5600 EUR |
97.9600 EUR |
| 2022-07-27 |
87.3100 EUR |
7,010.4828 AAVE |
80.2200 EUR |
78.5700 EUR |
93.6800 EUR |
92.4900 EUR |
| 2022-07-26 |
78.1500 EUR |
1,405.8190 AAVE |
79.7400 EUR |
75.6700 EUR |
80.9400 EUR |
79.1400 EUR |
| 2022-07-25 |
83.3700 EUR |
2,931.3276 AAVE |
89.2600 EUR |
80.5600 EUR |
89.2600 EUR |
83.5400 EUR |
| 2022-07-24 |
89.5300 EUR |
1,112.2095 AAVE |
87.9200 EUR |
86.5700 EUR |
91.5600 EUR |
88.5300 EUR |
| 2022-07-23 |
87.0300 EUR |
1,637.0016 AAVE |
87.7900 EUR |
83.7600 EUR |
91.0000 EUR |
85.7900 EUR |
| 2022-07-22 |
91.0300 EUR |
2,879.8446 AAVE |
93.1000 EUR |
86.8200 EUR |
94.9600 EUR |
88.1900 EUR |
| 2022-07-21 |
91.0400 EUR |
4,052.0536 AAVE |
89.5200 EUR |
86.3300 EUR |
95.5200 EUR |
93.9200 EUR |
| 2022-07-20 |
94.5200 EUR |
3,835.3610 AAVE |
93.3700 EUR |
88.0000 EUR |
98.4500 EUR |
90.6300 EUR |
| 2022-07-19 |
96.2800 EUR |
3,461.6533 AAVE |
94.8400 EUR |
91.0600 EUR |
99.8300 EUR |
94.4000 EUR |
| 2022-07-18 |
93.8900 EUR |
4,663.1750 AAVE |
87.3600 EUR |
87.3600 EUR |
97.6700 EUR |
91.8800 EUR |
| 2022-07-17 |
89.2900 EUR |
3,018.5859 AAVE |
92.0200 EUR |
86.0000 EUR |
92.6900 EUR |
88.7900 EUR |
| 2022-07-16 |
89.7400 EUR |
4,988.6838 AAVE |
89.9400 EUR |
86.5700 EUR |
94.9500 EUR |
90.8800 EUR |
| 2022-07-15 |
91.1900 EUR |
5,986.9307 AAVE |
90.7500 EUR |
86.1700 EUR |
94.9700 EUR |
91.2400 EUR |
| 2022-07-14 |
83.7100 EUR |
8,080.8242 AAVE |
79.0200 EUR |
77.1600 EUR |
92.2200 EUR |
88.8300 EUR |
| 2022-07-13 |
73.1900 EUR |
13,955.8255 AAVE |
67.9400 EUR |
67.3800 EUR |
79.7200 EUR |
79.3100 EUR |
| 2022-07-12 |
68.0000 EUR |
11,126.5608 AAVE |
69.5100 EUR |
65.5900 EUR |
71.2300 EUR |
68.9200 EUR |