Identifier on Kraken: AAVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
128.0700 EUR |
2,053.3491 AAVE |
126.3200 EUR |
122.1800 EUR |
132.3900 EUR |
128.7900 EUR |
| 2024-10-02 |
131.2900 EUR |
872.9959 AAVE |
130.8000 EUR |
124.9800 EUR |
135.5900 EUR |
125.5000 EUR |
| 2024-10-01 |
141.1600 EUR |
1,489.9511 AAVE |
140.2400 EUR |
129.7200 EUR |
147.7400 EUR |
130.2400 EUR |
| 2024-09-30 |
140.3300 EUR |
937.2674 AAVE |
143.4100 EUR |
138.5200 EUR |
144.2900 EUR |
139.9100 EUR |
| 2024-09-29 |
143.9100 EUR |
445.1246 AAVE |
147.3000 EUR |
142.3800 EUR |
147.5600 EUR |
145.5400 EUR |
| 2024-09-28 |
148.0200 EUR |
429.3155 AAVE |
152.5300 EUR |
145.1300 EUR |
152.8900 EUR |
146.1900 EUR |
| 2024-09-27 |
150.4100 EUR |
1,245.8224 AAVE |
147.1500 EUR |
146.8500 EUR |
154.8000 EUR |
153.5000 EUR |
| 2024-09-26 |
149.5800 EUR |
940.7928 AAVE |
148.0200 EUR |
146.3600 EUR |
152.6000 EUR |
148.0600 EUR |
| 2024-09-25 |
150.2000 EUR |
841.2726 AAVE |
148.0700 EUR |
147.1500 EUR |
155.0000 EUR |
148.3900 EUR |
| 2024-09-24 |
150.0500 EUR |
1,624.7832 AAVE |
155.4700 EUR |
147.1600 EUR |
156.0900 EUR |
148.6800 EUR |
| 2024-09-23 |
153.7000 EUR |
8,552.1811 AAVE |
145.2800 EUR |
142.6500 EUR |
160.8000 EUR |
155.0500 EUR |
| 2024-09-22 |
141.7500 EUR |
2,231.7693 AAVE |
138.8500 EUR |
138.6000 EUR |
144.7400 EUR |
141.9200 EUR |
| 2024-09-21 |
135.3200 EUR |
400.2693 AAVE |
137.4400 EUR |
134.5200 EUR |
137.8700 EUR |
135.1700 EUR |
| 2024-09-20 |
138.9000 EUR |
1,140.6729 AAVE |
133.7000 EUR |
132.3800 EUR |
140.9000 EUR |
137.3900 EUR |
| 2024-09-19 |
131.2100 EUR |
3,963.3647 AAVE |
127.7700 EUR |
127.6300 EUR |
136.8600 EUR |
134.5000 EUR |
| 2024-09-18 |
123.5800 EUR |
2,748.8908 AAVE |
126.1300 EUR |
120.9100 EUR |
126.3600 EUR |
122.4200 EUR |
| 2024-09-17 |
126.4100 EUR |
822.8246 AAVE |
126.0200 EUR |
123.0600 EUR |
132.4200 EUR |
127.3600 EUR |
| 2024-09-16 |
126.3400 EUR |
891.8522 AAVE |
129.5000 EUR |
124.2300 EUR |
129.5000 EUR |
127.0700 EUR |
| 2024-09-15 |
131.7400 EUR |
1,435.1461 AAVE |
126.4300 EUR |
126.4300 EUR |
135.1800 EUR |
130.6600 EUR |
| 2024-09-14 |
126.3500 EUR |
1,482.0664 AAVE |
129.7200 EUR |
124.3600 EUR |
129.7200 EUR |
126.4100 EUR |
| 2024-09-13 |
128.9800 EUR |
2,427.4143 AAVE |
131.6100 EUR |
125.9200 EUR |
132.0100 EUR |
129.8400 EUR |
| 2024-09-12 |
131.9900 EUR |
3,713.3723 AAVE |
136.1800 EUR |
128.6600 EUR |
137.6500 EUR |
131.5100 EUR |
| 2024-09-11 |
137.3300 EUR |
6,999.4328 AAVE |
136.9600 EUR |
131.6500 EUR |
144.0900 EUR |
135.6200 EUR |
| 2024-09-10 |
132.0600 EUR |
3,358.1696 AAVE |
126.8900 EUR |
123.6100 EUR |
138.6500 EUR |
137.2600 EUR |
| 2024-09-09 |
122.5700 EUR |
3,583.2560 AAVE |
113.7000 EUR |
112.1200 EUR |
128.7000 EUR |
126.5400 EUR |
| 2024-09-08 |
113.2600 EUR |
378.2988 AAVE |
113.2400 EUR |
111.5400 EUR |
114.9200 EUR |
112.9900 EUR |
| 2024-09-07 |
114.7800 EUR |
784.3499 AAVE |
113.6600 EUR |
112.2500 EUR |
118.0500 EUR |
115.0300 EUR |
| 2024-09-06 |
113.5900 EUR |
4,886.6454 AAVE |
116.0500 EUR |
108.0900 EUR |
117.4700 EUR |
109.5900 EUR |
| 2024-09-05 |
118.6700 EUR |
2,263.0815 AAVE |
121.9100 EUR |
116.9700 EUR |
123.4100 EUR |
118.0300 EUR |
| 2024-09-04 |
117.8700 EUR |
6,986.0964 AAVE |
107.3500 EUR |
105.3600 EUR |
125.2100 EUR |
123.5700 EUR |
| 2024-09-03 |
115.1900 EUR |
12,476.5432 AAVE |
121.7800 EUR |
99.5000 EUR |
121.8000 EUR |
110.0400 EUR |
| 2024-09-02 |
111.8600 EUR |
939.3058 AAVE |
109.7100 EUR |
106.6000 EUR |
118.6700 EUR |
116.9300 EUR |
| 2024-09-01 |
113.2100 EUR |
1,026.8034 AAVE |
117.2700 EUR |
110.6700 EUR |
117.5900 EUR |
111.9300 EUR |
| 2024-08-31 |
118.7800 EUR |
2,177.7932 AAVE |
119.0300 EUR |
115.9300 EUR |
121.0700 EUR |
117.4900 EUR |
| 2024-08-30 |
112.6100 EUR |
2,118.1703 AAVE |
111.1400 EUR |
107.1800 EUR |
117.1000 EUR |
116.0700 EUR |
| 2024-08-29 |
112.4800 EUR |
537.3701 AAVE |
112.6500 EUR |
109.9100 EUR |
115.5000 EUR |
111.9400 EUR |
| 2024-08-28 |
111.8300 EUR |
1,710.9703 AAVE |
106.8200 EUR |
106.3500 EUR |
115.7400 EUR |
112.3400 EUR |
| 2024-08-27 |
109.1100 EUR |
3,149.5999 AAVE |
115.2300 EUR |
105.0000 EUR |
117.7800 EUR |
107.3100 EUR |
| 2024-08-26 |
117.6000 EUR |
1,289.0900 AAVE |
121.4400 EUR |
115.0000 EUR |
121.9300 EUR |
115.3900 EUR |
| 2024-08-25 |
121.7500 EUR |
607.4617 AAVE |
121.8700 EUR |
119.3200 EUR |
124.8500 EUR |
123.0600 EUR |
| 2024-08-24 |
123.7000 EUR |
2,749.7046 AAVE |
128.1200 EUR |
121.0000 EUR |
128.1200 EUR |
122.2900 EUR |
| 2024-08-23 |
125.5500 EUR |
3,183.0903 AAVE |
121.9100 EUR |
118.7300 EUR |
133.9700 EUR |
131.3700 EUR |
| 2024-08-22 |
122.3500 EUR |
2,098.3237 AAVE |
125.7100 EUR |
119.8700 EUR |
127.0800 EUR |
122.4700 EUR |
| 2024-08-21 |
121.8300 EUR |
5,539.3910 AAVE |
115.5200 EUR |
115.0100 EUR |
128.7400 EUR |
126.3300 EUR |
| 2024-08-20 |
114.8300 EUR |
4,878.3179 AAVE |
106.3500 EUR |
106.3500 EUR |
117.5200 EUR |
113.2900 EUR |
| 2024-08-19 |
105.2200 EUR |
2,423.0924 AAVE |
100.8300 EUR |
97.5600 EUR |
110.3700 EUR |
106.3500 EUR |
| 2024-08-18 |
100.8500 EUR |
621.5604 AAVE |
101.3700 EUR |
99.3400 EUR |
102.8400 EUR |
101.5600 EUR |
| 2024-08-17 |
102.2100 EUR |
2,189.0755 AAVE |
101.9700 EUR |
99.4800 EUR |
105.8100 EUR |
100.6300 EUR |
| 2024-08-16 |
101.0400 EUR |
2,602.8192 AAVE |
98.2400 EUR |
96.3400 EUR |
104.0900 EUR |
103.0700 EUR |
| 2024-08-15 |
98.2900 EUR |
3,599.1511 AAVE |
96.3800 EUR |
94.8200 EUR |
101.7400 EUR |
97.3000 EUR |