Identifier on Kraken: AAVEEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-10 |
158.3200 EUR |
1,145.1704 AAVE |
164.0200 EUR |
153.7100 EUR |
165.2400 EUR |
157.4000 EUR |
2022-02-09 |
161.6700 EUR |
1,724.9809 AAVE |
161.2600 EUR |
155.1400 EUR |
166.9300 EUR |
165.6100 EUR |
2022-02-08 |
160.2800 EUR |
2,642.0283 AAVE |
160.0600 EUR |
152.3000 EUR |
168.7200 EUR |
159.8900 EUR |
2022-02-07 |
157.8600 EUR |
2,786.9413 AAVE |
151.8100 EUR |
148.8100 EUR |
161.0000 EUR |
159.6300 EUR |
2022-02-06 |
147.4600 EUR |
1,201.6188 AAVE |
145.3500 EUR |
144.9300 EUR |
151.1400 EUR |
149.1300 EUR |
2022-02-05 |
147.4600 EUR |
1,725.5671 AAVE |
145.8500 EUR |
143.5100 EUR |
151.4400 EUR |
145.6100 EUR |
2022-02-04 |
139.8400 EUR |
2,568.3823 AAVE |
133.9000 EUR |
132.3700 EUR |
144.3300 EUR |
144.3300 EUR |
2022-02-03 |
131.0100 EUR |
2,175.3675 AAVE |
133.9000 EUR |
128.1800 EUR |
136.1500 EUR |
132.1900 EUR |
2022-02-02 |
139.6600 EUR |
1,979.0580 AAVE |
145.3800 EUR |
132.6700 EUR |
145.3800 EUR |
135.3100 EUR |
2022-02-01 |
146.5200 EUR |
3,902.9343 AAVE |
140.1400 EUR |
140.1300 EUR |
149.4900 EUR |
145.0200 EUR |
2022-01-31 |
135.9800 EUR |
1,917.0158 AAVE |
133.3500 EUR |
127.0600 EUR |
141.5900 EUR |
139.8500 EUR |
2022-01-30 |
136.4100 EUR |
2,868.3394 AAVE |
138.2600 EUR |
131.2600 EUR |
139.6800 EUR |
132.7800 EUR |
2022-01-29 |
138.5500 EUR |
1,592.9203 AAVE |
133.6100 EUR |
133.3500 EUR |
141.0300 EUR |
137.4000 EUR |
2022-01-28 |
130.6800 EUR |
1,333.9447 AAVE |
129.8400 EUR |
125.3900 EUR |
135.1800 EUR |
133.3500 EUR |
2022-01-27 |
129.2100 EUR |
1,564.9519 AAVE |
129.8800 EUR |
123.4600 EUR |
135.5600 EUR |
128.2800 EUR |
2022-01-26 |
137.7900 EUR |
5,111.8312 AAVE |
134.5800 EUR |
127.2600 EUR |
145.1000 EUR |
130.2400 EUR |
2022-01-25 |
134.3400 EUR |
1,618.1035 AAVE |
134.7700 EUR |
129.1200 EUR |
138.1400 EUR |
134.7000 EUR |
2022-01-24 |
125.0300 EUR |
5,172.8670 AAVE |
139.8800 EUR |
116.3400 EUR |
139.8800 EUR |
134.4000 EUR |
2022-01-23 |
136.9200 EUR |
4,176.3534 AAVE |
129.9200 EUR |
128.6000 EUR |
144.1200 EUR |
139.3700 EUR |
2022-01-22 |
132.0800 EUR |
8,991.7157 AAVE |
150.8400 EUR |
119.2800 EUR |
154.5000 EUR |
127.4600 EUR |
2022-01-21 |
159.3300 EUR |
5,087.1292 AAVE |
175.4500 EUR |
144.6800 EUR |
177.2200 EUR |
152.4500 EUR |
2022-01-20 |
186.4800 EUR |
1,659.9132 AAVE |
185.2100 EUR |
174.5500 EUR |
195.0200 EUR |
174.7700 EUR |
2022-01-19 |
191.5500 EUR |
2,964.3626 AAVE |
205.2000 EUR |
185.7100 EUR |
209.3100 EUR |
185.9300 EUR |
2022-01-18 |
204.3700 EUR |
2,772.4857 AAVE |
198.7500 EUR |
196.0300 EUR |
210.8300 EUR |
205.0000 EUR |
2022-01-17 |
201.3700 EUR |
2,497.9208 AAVE |
212.7000 EUR |
194.1800 EUR |
213.9800 EUR |
199.2300 EUR |
2022-01-16 |
210.5100 EUR |
2,168.9286 AAVE |
209.2800 EUR |
203.2000 EUR |
215.2400 EUR |
210.2500 EUR |
2022-01-15 |
206.9100 EUR |
2,911.3689 AAVE |
196.2800 EUR |
195.3000 EUR |
213.6800 EUR |
208.6500 EUR |
2022-01-14 |
191.0700 EUR |
3,001.9364 AAVE |
182.7300 EUR |
178.7800 EUR |
198.6600 EUR |
195.9500 EUR |
2022-01-13 |
188.4100 EUR |
3,487.3954 AAVE |
191.3100 EUR |
181.1700 EUR |
193.5000 EUR |
183.2700 EUR |
2022-01-12 |
191.9100 EUR |
1,711.2489 AAVE |
187.9800 EUR |
185.5700 EUR |
195.2000 EUR |
190.9900 EUR |
2022-01-11 |
186.4500 EUR |
4,292.2147 AAVE |
176.6200 EUR |
173.6800 EUR |
191.0500 EUR |
186.7800 EUR |
2022-01-10 |
174.5500 EUR |
5,642.2342 AAVE |
184.5700 EUR |
166.7700 EUR |
188.2700 EUR |
176.4500 EUR |
2022-01-09 |
188.9100 EUR |
1,767.6736 AAVE |
187.1900 EUR |
183.6400 EUR |
192.8200 EUR |
184.9400 EUR |
2022-01-08 |
188.7100 EUR |
4,918.9088 AAVE |
186.4700 EUR |
176.7100 EUR |
203.6000 EUR |
190.2600 EUR |
2022-01-07 |
184.7500 EUR |
6,975.9682 AAVE |
195.7100 EUR |
176.7300 EUR |
195.7200 EUR |
184.6300 EUR |
2022-01-06 |
197.9800 EUR |
4,860.4207 AAVE |
204.0900 EUR |
190.7700 EUR |
205.5200 EUR |
198.4400 EUR |
2022-01-05 |
219.4900 EUR |
5,236.6482 AAVE |
223.3800 EUR |
201.2900 EUR |
228.7300 EUR |
201.2900 EUR |
2022-01-04 |
230.1000 EUR |
3,678.3463 AAVE |
236.3100 EUR |
221.6600 EUR |
238.7100 EUR |
223.8900 EUR |
2022-01-03 |
243.2400 EUR |
5,833.1220 AAVE |
233.4900 EUR |
232.1700 EUR |
251.8400 EUR |
239.9200 EUR |
2022-01-02 |
228.4300 EUR |
1,538.8074 AAVE |
234.8700 EUR |
222.9500 EUR |
235.2200 EUR |
233.4100 EUR |
2022-01-01 |
225.7400 EUR |
1,776.2506 AAVE |
223.3600 EUR |
220.8800 EUR |
233.5500 EUR |
228.5400 EUR |
2021-12-31 |
233.6500 EUR |
3,877.3379 AAVE |
232.3300 EUR |
219.2000 EUR |
243.1800 EUR |
226.0900 EUR |
2021-12-30 |
224.6900 EUR |
4,220.2358 AAVE |
208.2200 EUR |
204.0000 EUR |
234.4900 EUR |
232.8100 EUR |
2021-12-29 |
220.1900 EUR |
8,462.0815 AAVE |
223.3600 EUR |
207.4000 EUR |
229.1000 EUR |
207.7500 EUR |
2021-12-28 |
243.3400 EUR |
6,920.2968 AAVE |
244.7900 EUR |
224.5200 EUR |
262.0700 EUR |
225.4200 EUR |
2021-12-27 |
249.0300 EUR |
5,744.1505 AAVE |
236.7400 EUR |
235.7500 EUR |
258.8000 EUR |
249.6200 EUR |
2021-12-26 |
231.3900 EUR |
5,123.4055 AAVE |
233.4600 EUR |
221.5800 EUR |
245.3600 EUR |
237.2600 EUR |
2021-12-25 |
236.2500 EUR |
8,767.6830 AAVE |
238.8200 EUR |
227.7900 EUR |
247.1200 EUR |
233.6400 EUR |
2021-12-24 |
230.3300 EUR |
17,014.2220 AAVE |
218.0900 EUR |
215.3400 EUR |
246.5700 EUR |
238.8800 EUR |
2021-12-23 |
204.3200 EUR |
14,710.0635 AAVE |
182.4500 EUR |
179.9100 EUR |
219.2100 EUR |
216.1300 EUR |