Identifier on Kraken: AAVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
238.5300 EUR |
2,497.5281 AAVE |
251.4300 EUR |
225.4900 EUR |
255.0800 EUR |
229.8000 EUR |
| 2021-11-17 |
245.5500 EUR |
1,556.9111 AAVE |
246.0900 EUR |
237.0400 EUR |
254.2200 EUR |
248.5200 EUR |
| 2021-11-16 |
246.6000 EUR |
7,459.5434 AAVE |
265.5300 EUR |
233.1800 EUR |
265.5300 EUR |
246.3500 EUR |
| 2021-11-15 |
270.3300 EUR |
4,108.5566 AAVE |
275.7100 EUR |
263.5600 EUR |
276.7500 EUR |
267.3700 EUR |
| 2021-11-14 |
273.5300 EUR |
1,834.8643 AAVE |
273.1000 EUR |
271.0000 EUR |
278.0000 EUR |
275.5200 EUR |
| 2021-11-13 |
268.6800 EUR |
1,182.3022 AAVE |
269.8800 EUR |
265.1200 EUR |
274.5600 EUR |
272.7400 EUR |
| 2021-11-12 |
265.5300 EUR |
8,868.1871 AAVE |
272.6300 EUR |
259.3600 EUR |
274.3600 EUR |
269.0900 EUR |
| 2021-11-11 |
273.6100 EUR |
2,170.8028 AAVE |
272.1600 EUR |
267.9400 EUR |
278.6200 EUR |
274.1500 EUR |
| 2021-11-10 |
281.6100 EUR |
5,819.2909 AAVE |
290.4000 EUR |
260.1000 EUR |
299.1800 EUR |
270.2500 EUR |
| 2021-11-09 |
294.3800 EUR |
7,393.2141 AAVE |
286.6200 EUR |
281.1900 EUR |
301.9400 EUR |
294.8200 EUR |
| 2021-11-08 |
282.1100 EUR |
2,067.6010 AAVE |
276.8800 EUR |
276.3800 EUR |
289.0700 EUR |
286.2100 EUR |
| 2021-11-07 |
277.3700 EUR |
1,093.5186 AAVE |
275.9300 EUR |
274.4500 EUR |
280.3300 EUR |
275.8800 EUR |
| 2021-11-06 |
272.6200 EUR |
1,662.9707 AAVE |
282.4400 EUR |
267.0000 EUR |
283.1700 EUR |
276.7900 EUR |
| 2021-11-05 |
292.4500 EUR |
2,443.8240 AAVE |
288.0800 EUR |
280.7600 EUR |
300.0000 EUR |
283.5700 EUR |
| 2021-11-04 |
279.2300 EUR |
1,394.6288 AAVE |
280.1100 EUR |
271.4800 EUR |
290.3200 EUR |
289.6600 EUR |
| 2021-11-03 |
275.7600 EUR |
2,252.5044 AAVE |
281.0500 EUR |
269.5000 EUR |
281.0500 EUR |
278.6100 EUR |
| 2021-11-02 |
279.8900 EUR |
1,762.6453 AAVE |
279.5300 EUR |
274.5000 EUR |
283.6200 EUR |
280.1500 EUR |
| 2021-11-01 |
274.4000 EUR |
1,664.9140 AAVE |
272.3800 EUR |
262.1100 EUR |
279.6700 EUR |
278.6400 EUR |
| 2021-10-31 |
269.2900 EUR |
1,291.9936 AAVE |
276.2100 EUR |
261.5000 EUR |
279.0900 EUR |
272.3000 EUR |
| 2021-10-30 |
276.0300 EUR |
1,669.1860 AAVE |
283.8200 EUR |
270.8400 EUR |
284.0800 EUR |
271.3800 EUR |
| 2021-10-29 |
289.1600 EUR |
1,795.3983 AAVE |
290.5700 EUR |
280.5700 EUR |
297.7800 EUR |
283.7400 EUR |
| 2021-10-28 |
284.6100 EUR |
7,236.3454 AAVE |
280.0400 EUR |
273.9400 EUR |
299.0800 EUR |
290.0600 EUR |
| 2021-10-27 |
328.6300 EUR |
20,321.7580 AAVE |
284.1700 EUR |
273.2000 EUR |
405.0900 EUR |
284.6800 EUR |
| 2021-10-26 |
287.4900 EUR |
3,902.0418 AAVE |
269.5700 EUR |
269.5000 EUR |
297.7600 EUR |
282.4100 EUR |
| 2021-10-25 |
268.9900 EUR |
1,808.8342 AAVE |
264.2400 EUR |
264.0400 EUR |
272.7400 EUR |
268.9800 EUR |
| 2021-10-24 |
265.8100 EUR |
3,074.5543 AAVE |
278.5700 EUR |
258.2800 EUR |
279.4100 EUR |
265.3700 EUR |
| 2021-10-23 |
271.2400 EUR |
649.7606 AAVE |
266.2000 EUR |
264.4100 EUR |
278.0000 EUR |
278.0000 EUR |
| 2021-10-22 |
270.6600 EUR |
2,543.8388 AAVE |
270.5000 EUR |
263.3700 EUR |
280.5200 EUR |
267.4900 EUR |
| 2021-10-21 |
279.6500 EUR |
5,410.6552 AAVE |
271.1700 EUR |
267.3700 EUR |
290.0000 EUR |
270.1200 EUR |
| 2021-10-20 |
264.1900 EUR |
2,608.6675 AAVE |
260.8000 EUR |
254.7900 EUR |
271.9800 EUR |
270.5400 EUR |
| 2021-10-19 |
257.3200 EUR |
5,655.0347 AAVE |
253.2700 EUR |
252.5000 EUR |
261.0000 EUR |
260.8400 EUR |
| 2021-10-18 |
256.7200 EUR |
1,120.7525 AAVE |
262.3100 EUR |
250.1200 EUR |
265.0500 EUR |
253.6300 EUR |
| 2021-10-17 |
267.0500 EUR |
2,104.5874 AAVE |
261.8500 EUR |
252.1900 EUR |
275.8600 EUR |
260.3500 EUR |
| 2021-10-16 |
267.4600 EUR |
1,306.6455 AAVE |
259.4400 EUR |
258.2700 EUR |
272.4900 EUR |
263.2000 EUR |
| 2021-10-15 |
259.2300 EUR |
1,524.6943 AAVE |
261.9000 EUR |
252.3100 EUR |
262.1800 EUR |
259.3000 EUR |
| 2021-10-14 |
260.5100 EUR |
2,932.2978 AAVE |
256.5500 EUR |
253.3800 EUR |
267.9900 EUR |
261.4500 EUR |
| 2021-10-13 |
251.1000 EUR |
4,019.3386 AAVE |
246.3200 EUR |
244.8900 EUR |
261.9100 EUR |
255.8300 EUR |
| 2021-10-12 |
246.9400 EUR |
7,217.7691 AAVE |
251.7100 EUR |
235.1200 EUR |
320.8700 EUR |
245.0000 EUR |
| 2021-10-11 |
255.5100 EUR |
3,303.9355 AAVE |
249.1900 EUR |
244.6500 EUR |
263.9700 EUR |
250.1700 EUR |
| 2021-10-10 |
259.4400 EUR |
894.4813 AAVE |
265.4300 EUR |
250.5900 EUR |
265.6000 EUR |
250.6000 EUR |
| 2021-10-09 |
267.5700 EUR |
1,176.3334 AAVE |
266.0900 EUR |
263.6300 EUR |
270.6800 EUR |
265.3200 EUR |
| 2021-10-08 |
274.4100 EUR |
2,002.8938 AAVE |
263.7300 EUR |
262.8800 EUR |
280.0000 EUR |
267.2600 EUR |
| 2021-10-07 |
266.0500 EUR |
1,487.8011 AAVE |
269.4000 EUR |
259.0100 EUR |
270.8500 EUR |
264.5700 EUR |
| 2021-10-06 |
259.8800 EUR |
2,802.1553 AAVE |
267.5400 EUR |
246.8400 EUR |
274.5700 EUR |
266.9400 EUR |
| 2021-10-05 |
261.2000 EUR |
1,932.3213 AAVE |
258.9400 EUR |
255.9500 EUR |
267.2600 EUR |
266.4800 EUR |
| 2021-10-04 |
261.0600 EUR |
1,510.5270 AAVE |
267.1600 EUR |
250.9100 EUR |
267.9500 EUR |
260.8600 EUR |
| 2021-10-03 |
272.3600 EUR |
884.6924 AAVE |
270.2400 EUR |
266.5000 EUR |
278.3100 EUR |
266.5000 EUR |
| 2021-10-02 |
268.9700 EUR |
930.6704 AAVE |
260.6900 EUR |
257.3500 EUR |
277.9600 EUR |
274.0400 EUR |
| 2021-10-01 |
253.4900 EUR |
2,641.9784 AAVE |
238.7600 EUR |
235.3100 EUR |
261.7500 EUR |
258.0400 EUR |
| 2021-09-30 |
237.0100 EUR |
840.5213 AAVE |
228.4700 EUR |
227.5700 EUR |
242.5300 EUR |
237.4700 EUR |