Identifier on Kraken: AAVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
183.0500 EUR |
8,525.4077 AAVE |
164.7700 EUR |
164.5000 EUR |
190.7100 EUR |
182.1700 EUR |
| 2021-12-21 |
161.5000 EUR |
2,218.4996 AAVE |
160.5900 EUR |
158.6800 EUR |
164.6700 EUR |
164.3800 EUR |
| 2021-12-20 |
154.5300 EUR |
2,708.8773 AAVE |
163.0600 EUR |
148.3000 EUR |
165.4400 EUR |
159.4900 EUR |
| 2021-12-19 |
167.9400 EUR |
2,435.9161 AAVE |
171.8300 EUR |
162.7300 EUR |
171.8400 EUR |
165.4700 EUR |
| 2021-12-18 |
172.8500 EUR |
11,261.4523 AAVE |
166.5900 EUR |
162.8400 EUR |
179.8700 EUR |
171.7800 EUR |
| 2021-12-17 |
150.1400 EUR |
2,842.4983 AAVE |
153.7900 EUR |
143.5900 EUR |
157.1200 EUR |
156.5200 EUR |
| 2021-12-16 |
156.2900 EUR |
1,763.5097 AAVE |
152.9800 EUR |
152.9800 EUR |
160.1100 EUR |
154.9600 EUR |
| 2021-12-15 |
149.4600 EUR |
6,939.2793 AAVE |
150.6300 EUR |
141.7200 EUR |
155.3900 EUR |
154.4700 EUR |
| 2021-12-14 |
145.8500 EUR |
1,962.9253 AAVE |
144.0300 EUR |
140.8900 EUR |
151.0300 EUR |
150.8600 EUR |
| 2021-12-13 |
147.3800 EUR |
3,957.9956 AAVE |
158.5000 EUR |
139.6900 EUR |
158.5000 EUR |
144.5900 EUR |
| 2021-12-12 |
159.3400 EUR |
2,124.9226 AAVE |
160.3800 EUR |
155.7600 EUR |
161.1100 EUR |
159.6900 EUR |
| 2021-12-11 |
152.4100 EUR |
3,899.6267 AAVE |
147.8200 EUR |
144.1400 EUR |
160.0600 EUR |
160.0600 EUR |
| 2021-12-10 |
155.0100 EUR |
3,312.1517 AAVE |
156.6300 EUR |
149.2500 EUR |
160.2100 EUR |
151.5000 EUR |
| 2021-12-09 |
166.7700 EUR |
5,273.7517 AAVE |
179.6900 EUR |
156.4600 EUR |
179.7400 EUR |
158.7800 EUR |
| 2021-12-08 |
168.0700 EUR |
9,753.6313 AAVE |
166.0000 EUR |
159.1900 EUR |
178.0500 EUR |
176.8000 EUR |
| 2021-12-07 |
168.9200 EUR |
5,028.7383 AAVE |
163.9100 EUR |
160.4400 EUR |
175.5900 EUR |
164.6100 EUR |
| 2021-12-06 |
159.2800 EUR |
16,728.6084 AAVE |
169.8000 EUR |
149.4300 EUR |
169.8000 EUR |
165.6800 EUR |
| 2021-12-05 |
171.7800 EUR |
5,650.6826 AAVE |
179.9100 EUR |
165.6700 EUR |
182.3500 EUR |
167.9700 EUR |
| 2021-12-04 |
170.6000 EUR |
10,913.9572 AAVE |
199.8500 EUR |
145.0000 EUR |
200.2900 EUR |
178.1900 EUR |
| 2021-12-03 |
203.8400 EUR |
2,757.2075 AAVE |
216.4400 EUR |
192.6700 EUR |
217.6600 EUR |
199.0400 EUR |
| 2021-12-02 |
216.1700 EUR |
2,522.5656 AAVE |
221.5000 EUR |
212.8300 EUR |
221.6900 EUR |
216.1600 EUR |
| 2021-12-01 |
231.7000 EUR |
2,315.8164 AAVE |
226.8500 EUR |
220.2900 EUR |
237.1300 EUR |
221.2600 EUR |
| 2021-11-30 |
225.3200 EUR |
3,352.4799 AAVE |
221.3100 EUR |
216.1400 EUR |
232.0000 EUR |
227.0700 EUR |
| 2021-11-29 |
213.1900 EUR |
2,942.6489 AAVE |
211.6900 EUR |
207.4300 EUR |
222.6700 EUR |
221.5100 EUR |
| 2021-11-28 |
200.5800 EUR |
1,625.8905 AAVE |
206.2200 EUR |
193.6600 EUR |
211.1400 EUR |
210.9900 EUR |
| 2021-11-27 |
213.1200 EUR |
4,212.5989 AAVE |
206.2800 EUR |
203.7900 EUR |
246.8000 EUR |
207.3900 EUR |
| 2021-11-26 |
210.1600 EUR |
5,396.7554 AAVE |
235.1800 EUR |
200.5100 EUR |
235.3500 EUR |
208.2200 EUR |
| 2021-11-25 |
230.9600 EUR |
2,349.6614 AAVE |
227.0700 EUR |
225.4700 EUR |
235.1900 EUR |
231.5000 EUR |
| 2021-11-24 |
230.0800 EUR |
3,160.0486 AAVE |
240.0900 EUR |
224.3900 EUR |
241.7700 EUR |
227.0200 EUR |
| 2021-11-23 |
241.7500 EUR |
1,593.1087 AAVE |
234.9800 EUR |
233.1800 EUR |
246.4700 EUR |
239.1600 EUR |
| 2021-11-22 |
233.2700 EUR |
2,081.5915 AAVE |
237.1300 EUR |
227.6600 EUR |
238.8600 EUR |
234.2100 EUR |
| 2021-11-21 |
239.7900 EUR |
1,904.3097 AAVE |
243.6700 EUR |
235.3500 EUR |
243.7300 EUR |
238.9600 EUR |
| 2021-11-20 |
244.4100 EUR |
803.7018 AAVE |
247.9400 EUR |
237.7700 EUR |
249.4300 EUR |
243.8300 EUR |
| 2021-11-19 |
237.9200 EUR |
1,134.5977 AAVE |
231.3500 EUR |
227.5000 EUR |
248.9400 EUR |
246.5100 EUR |
| 2021-11-18 |
238.5300 EUR |
2,497.5281 AAVE |
251.4300 EUR |
225.4900 EUR |
255.0800 EUR |
229.8000 EUR |
| 2021-11-17 |
245.5500 EUR |
1,556.9111 AAVE |
246.0900 EUR |
237.0400 EUR |
254.2200 EUR |
248.5200 EUR |
| 2021-11-16 |
246.6000 EUR |
7,459.5434 AAVE |
265.5300 EUR |
233.1800 EUR |
265.5300 EUR |
246.3500 EUR |
| 2021-11-15 |
270.3300 EUR |
4,108.5566 AAVE |
275.7100 EUR |
263.5600 EUR |
276.7500 EUR |
267.3700 EUR |
| 2021-11-14 |
273.5300 EUR |
1,834.8643 AAVE |
273.1000 EUR |
271.0000 EUR |
278.0000 EUR |
275.5200 EUR |
| 2021-11-13 |
268.6800 EUR |
1,182.3022 AAVE |
269.8800 EUR |
265.1200 EUR |
274.5600 EUR |
272.7400 EUR |
| 2021-11-12 |
265.5300 EUR |
8,868.1871 AAVE |
272.6300 EUR |
259.3600 EUR |
274.3600 EUR |
269.0900 EUR |
| 2021-11-11 |
273.6100 EUR |
2,170.8028 AAVE |
272.1600 EUR |
267.9400 EUR |
278.6200 EUR |
274.1500 EUR |
| 2021-11-10 |
281.6100 EUR |
5,819.2909 AAVE |
290.4000 EUR |
260.1000 EUR |
299.1800 EUR |
270.2500 EUR |
| 2021-11-09 |
294.3800 EUR |
7,393.2141 AAVE |
286.6200 EUR |
281.1900 EUR |
301.9400 EUR |
294.8200 EUR |
| 2021-11-08 |
282.1100 EUR |
2,067.6010 AAVE |
276.8800 EUR |
276.3800 EUR |
289.0700 EUR |
286.2100 EUR |
| 2021-11-07 |
277.3700 EUR |
1,093.5186 AAVE |
275.9300 EUR |
274.4500 EUR |
280.3300 EUR |
275.8800 EUR |
| 2021-11-06 |
272.6200 EUR |
1,662.9707 AAVE |
282.4400 EUR |
267.0000 EUR |
283.1700 EUR |
276.7900 EUR |
| 2021-11-05 |
292.4500 EUR |
2,443.8240 AAVE |
288.0800 EUR |
280.7600 EUR |
300.0000 EUR |
283.5700 EUR |
| 2021-11-04 |
279.2300 EUR |
1,394.6288 AAVE |
280.1100 EUR |
271.4800 EUR |
290.3200 EUR |
289.6600 EUR |
| 2021-11-03 |
275.7600 EUR |
2,252.5044 AAVE |
281.0500 EUR |
269.5000 EUR |
281.0500 EUR |
278.6100 EUR |