Identifier on Kraken: AAVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
231.4200 EUR |
1,231.6252 AAVE |
223.2200 EUR |
222.2600 EUR |
237.2900 EUR |
226.5300 EUR |
| 2021-09-28 |
229.3500 EUR |
1,607.4358 AAVE |
233.9400 EUR |
224.4100 EUR |
237.3200 EUR |
225.3300 EUR |
| 2021-09-27 |
252.4000 EUR |
782.7843 AAVE |
250.4500 EUR |
237.4600 EUR |
263.6300 EUR |
237.4600 EUR |
| 2021-09-26 |
236.0500 EUR |
3,760.6624 AAVE |
234.3900 EUR |
216.2200 EUR |
256.1200 EUR |
250.2000 EUR |
| 2021-09-25 |
234.5600 EUR |
2,192.3335 AAVE |
239.6200 EUR |
229.2100 EUR |
242.2400 EUR |
235.7100 EUR |
| 2021-09-24 |
238.3400 EUR |
4,235.3641 AAVE |
263.3900 EUR |
224.5100 EUR |
265.0000 EUR |
241.6900 EUR |
| 2021-09-23 |
258.8700 EUR |
1,454.4770 AAVE |
258.5600 EUR |
251.5100 EUR |
263.6100 EUR |
260.5700 EUR |
| 2021-09-22 |
246.9800 EUR |
3,825.8714 AAVE |
231.8200 EUR |
227.5300 EUR |
258.1900 EUR |
255.4600 EUR |
| 2021-09-21 |
244.4700 EUR |
4,064.1487 AAVE |
249.0200 EUR |
222.7700 EUR |
261.4400 EUR |
230.3000 EUR |
| 2021-09-20 |
260.6400 EUR |
6,194.6807 AAVE |
290.0000 EUR |
247.3900 EUR |
290.0000 EUR |
255.6500 EUR |
| 2021-09-19 |
297.9300 EUR |
2,160.9998 AAVE |
303.3200 EUR |
286.5900 EUR |
305.5500 EUR |
289.7000 EUR |
| 2021-09-18 |
305.8400 EUR |
1,495.5125 AAVE |
302.1500 EUR |
296.5400 EUR |
314.7600 EUR |
301.7800 EUR |
| 2021-09-17 |
310.4200 EUR |
1,914.9001 AAVE |
326.5000 EUR |
302.5200 EUR |
331.2900 EUR |
307.0300 EUR |
| 2021-09-16 |
335.8800 EUR |
3,395.6070 AAVE |
350.4500 EUR |
315.4700 EUR |
350.4500 EUR |
325.2900 EUR |
| 2021-09-15 |
334.4000 EUR |
3,268.7360 AAVE |
326.0800 EUR |
319.1000 EUR |
352.5300 EUR |
348.1800 EUR |
| 2021-09-14 |
311.6200 EUR |
4,778.0647 AAVE |
280.3900 EUR |
277.8600 EUR |
330.0000 EUR |
324.2000 EUR |
| 2021-09-13 |
267.4000 EUR |
4,484.1747 AAVE |
282.1500 EUR |
257.7800 EUR |
285.3700 EUR |
281.0300 EUR |
| 2021-09-12 |
285.9300 EUR |
1,310.8470 AAVE |
278.5500 EUR |
273.1100 EUR |
295.0000 EUR |
283.6700 EUR |
| 2021-09-11 |
279.7400 EUR |
1,514.2511 AAVE |
264.6300 EUR |
264.4300 EUR |
288.0100 EUR |
276.0400 EUR |
| 2021-09-10 |
267.8900 EUR |
3,809.6040 AAVE |
279.3400 EUR |
257.8500 EUR |
286.2300 EUR |
264.5700 EUR |
| 2021-09-09 |
285.8600 EUR |
2,042.7921 AAVE |
279.9700 EUR |
276.3200 EUR |
296.4700 EUR |
285.7000 EUR |
| 2021-09-08 |
280.9500 EUR |
8,905.3647 AAVE |
293.0400 EUR |
264.3800 EUR |
298.2600 EUR |
284.6800 EUR |
| 2021-09-07 |
296.5900 EUR |
16,433.0373 AAVE |
344.2000 EUR |
260.0000 EUR |
344.6600 EUR |
293.6200 EUR |
| 2021-09-06 |
346.3800 EUR |
2,374.9316 AAVE |
350.6200 EUR |
333.8700 EUR |
358.0400 EUR |
345.3100 EUR |
| 2021-09-05 |
350.1800 EUR |
1,616.0944 AAVE |
335.1500 EUR |
332.6300 EUR |
357.7500 EUR |
350.0000 EUR |
| 2021-09-04 |
335.5500 EUR |
1,517.3303 AAVE |
332.4200 EUR |
329.8000 EUR |
342.3700 EUR |
335.4300 EUR |
| 2021-09-03 |
334.3800 EUR |
1,973.7116 AAVE |
336.8700 EUR |
326.5100 EUR |
343.1900 EUR |
332.2200 EUR |
| 2021-09-02 |
343.3000 EUR |
2,462.5492 AAVE |
348.6400 EUR |
336.2100 EUR |
349.9200 EUR |
339.9800 EUR |
| 2021-09-01 |
342.6400 EUR |
2,874.4349 AAVE |
331.6600 EUR |
323.8800 EUR |
349.3000 EUR |
349.3000 EUR |
| 2021-08-31 |
322.1000 EUR |
2,732.9703 AAVE |
303.2400 EUR |
297.6000 EUR |
335.7500 EUR |
334.3400 EUR |
| 2021-08-30 |
309.5400 EUR |
1,873.3011 AAVE |
308.7600 EUR |
294.4500 EUR |
319.0800 EUR |
302.5000 EUR |
| 2021-08-29 |
308.3800 EUR |
596.8425 AAVE |
311.6300 EUR |
301.8500 EUR |
319.8500 EUR |
308.8100 EUR |
| 2021-08-28 |
311.0900 EUR |
563.5932 AAVE |
316.3000 EUR |
307.2300 EUR |
317.9300 EUR |
310.1700 EUR |
| 2021-08-27 |
309.6700 EUR |
2,133.5719 AAVE |
298.2600 EUR |
293.9500 EUR |
318.4300 EUR |
315.2600 EUR |
| 2021-08-26 |
305.2500 EUR |
2,676.6841 AAVE |
326.4300 EUR |
290.2000 EUR |
330.0100 EUR |
304.2500 EUR |
| 2021-08-25 |
322.4500 EUR |
2,195.0999 AAVE |
321.8000 EUR |
310.0000 EUR |
328.3200 EUR |
326.6200 EUR |
| 2021-08-24 |
328.3700 EUR |
3,243.9579 AAVE |
347.4100 EUR |
315.4200 EUR |
352.1800 EUR |
329.4000 EUR |
| 2021-08-23 |
349.2600 EUR |
1,189.1055 AAVE |
343.5300 EUR |
341.9600 EUR |
353.8900 EUR |
348.6700 EUR |
| 2021-08-22 |
339.4500 EUR |
1,004.4240 AAVE |
342.6600 EUR |
331.1600 EUR |
349.7200 EUR |
344.1500 EUR |
| 2021-08-21 |
349.6600 EUR |
2,490.2259 AAVE |
350.1700 EUR |
338.5400 EUR |
357.1700 EUR |
345.6900 EUR |
| 2021-08-20 |
352.1700 EUR |
1,891.1862 AAVE |
347.0200 EUR |
345.1300 EUR |
360.0000 EUR |
347.8400 EUR |
| 2021-08-19 |
330.6500 EUR |
1,693.8478 AAVE |
325.6000 EUR |
318.3400 EUR |
346.0600 EUR |
345.5100 EUR |
| 2021-08-18 |
324.0800 EUR |
6,868.6771 AAVE |
325.7700 EUR |
308.5700 EUR |
339.5300 EUR |
326.5400 EUR |
| 2021-08-17 |
354.4200 EUR |
3,237.0847 AAVE |
350.3500 EUR |
326.0000 EUR |
380.5100 EUR |
328.5400 EUR |
| 2021-08-16 |
365.1300 EUR |
3,542.6137 AAVE |
347.7900 EUR |
346.1900 EUR |
379.0000 EUR |
352.8400 EUR |
| 2021-08-15 |
342.8000 EUR |
1,249.4217 AAVE |
351.4600 EUR |
332.8900 EUR |
352.7100 EUR |
346.8600 EUR |
| 2021-08-14 |
352.8200 EUR |
2,095.4161 AAVE |
362.4100 EUR |
344.2300 EUR |
362.5700 EUR |
352.2500 EUR |
| 2021-08-13 |
353.4100 EUR |
3,857.0733 AAVE |
334.6800 EUR |
331.7900 EUR |
365.0000 EUR |
360.2900 EUR |
| 2021-08-12 |
336.6900 EUR |
1,963.5948 AAVE |
343.1200 EUR |
320.7600 EUR |
355.9700 EUR |
327.1600 EUR |
| 2021-08-11 |
348.7700 EUR |
2,057.0046 AAVE |
327.7800 EUR |
326.8000 EUR |
358.0500 EUR |
344.5800 EUR |