Identifier on Kraken: AAVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
285.9300 EUR |
1,310.8470 AAVE |
278.5500 EUR |
273.1100 EUR |
295.0000 EUR |
283.6700 EUR |
| 2021-09-11 |
279.7400 EUR |
1,514.2511 AAVE |
264.6300 EUR |
264.4300 EUR |
288.0100 EUR |
276.0400 EUR |
| 2021-09-10 |
267.8900 EUR |
3,809.6040 AAVE |
279.3400 EUR |
257.8500 EUR |
286.2300 EUR |
264.5700 EUR |
| 2021-09-09 |
285.8600 EUR |
2,042.7921 AAVE |
279.9700 EUR |
276.3200 EUR |
296.4700 EUR |
285.7000 EUR |
| 2021-09-08 |
280.9500 EUR |
8,905.3647 AAVE |
293.0400 EUR |
264.3800 EUR |
298.2600 EUR |
284.6800 EUR |
| 2021-09-07 |
296.5900 EUR |
16,433.0373 AAVE |
344.2000 EUR |
260.0000 EUR |
344.6600 EUR |
293.6200 EUR |
| 2021-09-06 |
346.3800 EUR |
2,374.9316 AAVE |
350.6200 EUR |
333.8700 EUR |
358.0400 EUR |
345.3100 EUR |
| 2021-09-05 |
350.1800 EUR |
1,616.0944 AAVE |
335.1500 EUR |
332.6300 EUR |
357.7500 EUR |
350.0000 EUR |
| 2021-09-04 |
335.5500 EUR |
1,517.3303 AAVE |
332.4200 EUR |
329.8000 EUR |
342.3700 EUR |
335.4300 EUR |
| 2021-09-03 |
334.3800 EUR |
1,973.7116 AAVE |
336.8700 EUR |
326.5100 EUR |
343.1900 EUR |
332.2200 EUR |
| 2021-09-02 |
343.3000 EUR |
2,462.5492 AAVE |
348.6400 EUR |
336.2100 EUR |
349.9200 EUR |
339.9800 EUR |
| 2021-09-01 |
342.6400 EUR |
2,874.4349 AAVE |
331.6600 EUR |
323.8800 EUR |
349.3000 EUR |
349.3000 EUR |
| 2021-08-31 |
322.1000 EUR |
2,732.9703 AAVE |
303.2400 EUR |
297.6000 EUR |
335.7500 EUR |
334.3400 EUR |
| 2021-08-30 |
309.5400 EUR |
1,873.3011 AAVE |
308.7600 EUR |
294.4500 EUR |
319.0800 EUR |
302.5000 EUR |
| 2021-08-29 |
308.3800 EUR |
596.8425 AAVE |
311.6300 EUR |
301.8500 EUR |
319.8500 EUR |
308.8100 EUR |
| 2021-08-28 |
311.0900 EUR |
563.5932 AAVE |
316.3000 EUR |
307.2300 EUR |
317.9300 EUR |
310.1700 EUR |
| 2021-08-27 |
309.6700 EUR |
2,133.5719 AAVE |
298.2600 EUR |
293.9500 EUR |
318.4300 EUR |
315.2600 EUR |
| 2021-08-26 |
305.2500 EUR |
2,676.6841 AAVE |
326.4300 EUR |
290.2000 EUR |
330.0100 EUR |
304.2500 EUR |
| 2021-08-25 |
322.4500 EUR |
2,195.0999 AAVE |
321.8000 EUR |
310.0000 EUR |
328.3200 EUR |
326.6200 EUR |
| 2021-08-24 |
328.3700 EUR |
3,243.9579 AAVE |
347.4100 EUR |
315.4200 EUR |
352.1800 EUR |
329.4000 EUR |
| 2021-08-23 |
349.2600 EUR |
1,189.1055 AAVE |
343.5300 EUR |
341.9600 EUR |
353.8900 EUR |
348.6700 EUR |
| 2021-08-22 |
339.4500 EUR |
1,004.4240 AAVE |
342.6600 EUR |
331.1600 EUR |
349.7200 EUR |
344.1500 EUR |
| 2021-08-21 |
349.6600 EUR |
2,490.2259 AAVE |
350.1700 EUR |
338.5400 EUR |
357.1700 EUR |
345.6900 EUR |
| 2021-08-20 |
352.1700 EUR |
1,891.1862 AAVE |
347.0200 EUR |
345.1300 EUR |
360.0000 EUR |
347.8400 EUR |
| 2021-08-19 |
330.6500 EUR |
1,693.8478 AAVE |
325.6000 EUR |
318.3400 EUR |
346.0600 EUR |
345.5100 EUR |
| 2021-08-18 |
324.0800 EUR |
6,868.6771 AAVE |
325.7700 EUR |
308.5700 EUR |
339.5300 EUR |
326.5400 EUR |
| 2021-08-17 |
354.4200 EUR |
3,237.0847 AAVE |
350.3500 EUR |
326.0000 EUR |
380.5100 EUR |
328.5400 EUR |
| 2021-08-16 |
365.1300 EUR |
3,542.6137 AAVE |
347.7900 EUR |
346.1900 EUR |
379.0000 EUR |
352.8400 EUR |
| 2021-08-15 |
342.8000 EUR |
1,249.4217 AAVE |
351.4600 EUR |
332.8900 EUR |
352.7100 EUR |
346.8600 EUR |
| 2021-08-14 |
352.8200 EUR |
2,095.4161 AAVE |
362.4100 EUR |
344.2300 EUR |
362.5700 EUR |
352.2500 EUR |
| 2021-08-13 |
353.4100 EUR |
3,857.0733 AAVE |
334.6800 EUR |
331.7900 EUR |
365.0000 EUR |
360.2900 EUR |
| 2021-08-12 |
336.6900 EUR |
1,963.5948 AAVE |
343.1200 EUR |
320.7600 EUR |
355.9700 EUR |
327.1600 EUR |
| 2021-08-11 |
348.7700 EUR |
2,057.0046 AAVE |
327.7800 EUR |
326.8000 EUR |
358.0500 EUR |
344.5800 EUR |
| 2021-08-10 |
329.6900 EUR |
1,945.4790 AAVE |
318.7000 EUR |
314.6400 EUR |
341.4100 EUR |
326.9500 EUR |
| 2021-08-09 |
316.8000 EUR |
1,989.2290 AAVE |
306.6700 EUR |
295.8400 EUR |
327.2800 EUR |
318.7900 EUR |
| 2021-08-08 |
314.0700 EUR |
1,017.3009 AAVE |
326.6000 EUR |
298.5800 EUR |
329.5300 EUR |
312.5000 EUR |
| 2021-08-07 |
320.7500 EUR |
3,009.2096 AAVE |
313.6700 EUR |
309.4800 EUR |
339.1100 EUR |
327.6100 EUR |
| 2021-08-06 |
311.1900 EUR |
1,943.3796 AAVE |
314.9500 EUR |
303.2500 EUR |
322.1600 EUR |
313.4700 EUR |
| 2021-08-05 |
309.7600 EUR |
5,529.4222 AAVE |
286.1700 EUR |
285.5100 EUR |
322.9400 EUR |
317.4000 EUR |
| 2021-08-04 |
271.5800 EUR |
2,682.1219 AAVE |
260.1200 EUR |
253.8200 EUR |
289.5100 EUR |
286.4500 EUR |
| 2021-08-03 |
261.7300 EUR |
1,634.4585 AAVE |
270.0100 EUR |
254.9800 EUR |
272.5200 EUR |
260.9400 EUR |
| 2021-08-02 |
269.5000 EUR |
786.7230 AAVE |
266.9800 EUR |
261.2300 EUR |
277.0500 EUR |
272.3000 EUR |
| 2021-08-01 |
277.2000 EUR |
1,266.6084 AAVE |
279.3100 EUR |
264.6700 EUR |
285.4600 EUR |
267.8100 EUR |
| 2021-07-31 |
269.8600 EUR |
1,299.3142 AAVE |
269.8800 EUR |
264.0900 EUR |
278.1000 EUR |
277.8600 EUR |
| 2021-07-30 |
261.4900 EUR |
2,173.8099 AAVE |
262.4000 EUR |
252.5900 EUR |
271.9900 EUR |
267.1000 EUR |
| 2021-07-29 |
256.1100 EUR |
1,973.9021 AAVE |
251.5100 EUR |
247.6200 EUR |
264.4900 EUR |
264.0600 EUR |
| 2021-07-28 |
253.7500 EUR |
3,463.2239 AAVE |
253.8400 EUR |
248.1300 EUR |
260.8300 EUR |
248.1400 EUR |
| 2021-07-27 |
251.0500 EUR |
3,130.1185 AAVE |
256.4600 EUR |
240.4400 EUR |
264.7600 EUR |
250.8800 EUR |
| 2021-07-26 |
266.8000 EUR |
6,830.3063 AAVE |
244.2500 EUR |
242.4700 EUR |
284.4200 EUR |
260.3500 EUR |
| 2021-07-25 |
239.7400 EUR |
2,036.0941 AAVE |
244.4900 EUR |
231.0600 EUR |
248.2700 EUR |
242.1600 EUR |