Crypto exchange Kraken

Market Aave (AAVE) / EUR

Identifier on Kraken: AAVEEUR

Date	Price	Volume	Open	Low	High	Close
2021-01-04	83.4800 EUR	10,926.3766 AAVE	74.0800 EUR	69.8200 EUR	94.0400 EUR	93.3500 EUR
2021-01-03	70.8700 EUR	3,054.1423 AAVE	68.6400 EUR	64.6500 EUR	75.0000 EUR	73.0300 EUR
2021-01-02	69.1100 EUR	2,654.2681 AAVE	74.6000 EUR	62.0000 EUR	75.0000 EUR	68.8700 EUR
2021-01-01	71.8300 EUR	2,238.9220 AAVE	72.4200 EUR	69.2000 EUR	74.1200 EUR	74.1200 EUR
2020-12-31	68.2700 EUR	3,186.9922 AAVE	65.1300 EUR	63.8500 EUR	72.5800 EUR	71.9400 EUR
2020-12-30	67.1500 EUR	4,588.1637 AAVE	64.0700 EUR	63.1400 EUR	69.9700 EUR	66.3000 EUR
2020-12-29	63.5600 EUR	1,126.4619 AAVE	66.9000 EUR	61.3200 EUR	66.9000 EUR	63.3800 EUR
2020-12-28	67.8700 EUR	2,145.7602 AAVE	64.1500 EUR	63.8200 EUR	70.3700 EUR	66.9500 EUR
2020-12-27	63.0300 EUR	1,016.7194 AAVE	62.2400 EUR	59.4100 EUR	66.0000 EUR	63.3500 EUR
2020-12-26	62.6100 EUR	427.4382 AAVE	65.0600 EUR	60.9300 EUR	65.0600 EUR	61.5700 EUR
2020-12-25	64.5500 EUR	544.1846 AAVE	66.4500 EUR	62.5000 EUR	66.8700 EUR	65.0900 EUR
2020-12-24	62.1500 EUR	1,205.0270 AAVE	61.2100 EUR	59.3800 EUR	66.1100 EUR	66.1100 EUR
2020-12-23	61.4200 EUR	1,938.8316 AAVE	69.2700 EUR	52.2800 EUR	69.8000 EUR	61.8200 EUR
2020-12-22	66.8700 EUR	1,718.1216 AAVE	66.0000 EUR	62.5300 EUR	75.0000 EUR	69.6600 EUR
2020-12-21	65.8700 EUR	2,185.2014 AAVE	69.3700 EUR	64.0000 EUR	71.5300 EUR	66.4400 EUR
2020-12-20	70.7300 EUR	1,684.4102 AAVE	72.1500 EUR	68.4400 EUR	78.0000 EUR	69.9700 EUR
2020-12-19	75.5000 EUR	1,694.0526 AAVE	73.8000 EUR	72.0000 EUR	78.8700 EUR	72.0900 EUR
2020-12-18	70.0200 EUR	3,128.5947 AAVE	68.3200 EUR	67.0000 EUR	73.3100 EUR	73.3100 EUR
2020-12-17	70.7400 EUR	2,482.4145 AAVE	71.9600 EUR	67.7100 EUR	73.1000 EUR	69.7500 EUR
2020-12-16	69.9600 EUR	3,029.1028 AAVE	73.2900 EUR	66.7500 EUR	74.8900 EUR	71.0000 EUR
2020-12-15	74.3100 EUR	1,817.9736 AAVE	88.9000 EUR	70.4400 EUR	88.9000 EUR	74.7000 EUR