Identifier on Kraken: AAVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
390.2200 EUR |
9,967.0119 AAVE |
422.3100 EUR |
361.0000 EUR |
424.3700 EUR |
392.3700 EUR |
| 2021-02-05 |
423.0900 EUR |
13,581.3724 AAVE |
393.1700 EUR |
390.2300 EUR |
453.4000 EUR |
421.1400 EUR |
| 2021-02-04 |
380.2200 EUR |
23,947.1250 AAVE |
319.0900 EUR |
319.0900 EUR |
439.9900 EUR |
390.3900 EUR |
| 2021-02-03 |
279.4100 EUR |
9,207.9849 AAVE |
252.1800 EUR |
250.0000 EUR |
321.5900 EUR |
321.2100 EUR |
| 2021-02-02 |
244.7500 EUR |
4,473.7321 AAVE |
244.0700 EUR |
237.0000 EUR |
257.5200 EUR |
250.7700 EUR |
| 2021-02-01 |
244.0900 EUR |
6,982.5419 AAVE |
247.7800 EUR |
235.1000 EUR |
254.9900 EUR |
244.5900 EUR |
| 2021-01-31 |
250.1000 EUR |
5,527.6890 AAVE |
259.7300 EUR |
242.2800 EUR |
262.3000 EUR |
248.1200 EUR |
| 2021-01-30 |
253.3300 EUR |
6,280.9638 AAVE |
240.7800 EUR |
233.7500 EUR |
266.0000 EUR |
260.7000 EUR |
| 2021-01-29 |
238.9300 EUR |
4,038.1367 AAVE |
246.6400 EUR |
224.1600 EUR |
255.8000 EUR |
237.5000 EUR |
| 2021-01-28 |
237.9700 EUR |
10,571.4814 AAVE |
235.7200 EUR |
228.0000 EUR |
254.8400 EUR |
245.0100 EUR |
| 2021-01-27 |
229.8800 EUR |
14,875.7466 AAVE |
228.8300 EUR |
211.2000 EUR |
247.0900 EUR |
237.2600 EUR |
| 2021-01-26 |
223.3600 EUR |
12,463.7690 AAVE |
203.9700 EUR |
198.6400 EUR |
238.8900 EUR |
228.8700 EUR |
| 2021-01-25 |
213.1200 EUR |
10,163.9665 AAVE |
219.1400 EUR |
196.6200 EUR |
231.3900 EUR |
203.8900 EUR |
| 2021-01-24 |
210.3300 EUR |
15,844.6510 AAVE |
176.0000 EUR |
175.1100 EUR |
239.0100 EUR |
217.3400 EUR |
| 2021-01-23 |
171.2600 EUR |
4,326.2869 AAVE |
155.8900 EUR |
152.8100 EUR |
181.0000 EUR |
175.6800 EUR |
| 2021-01-22 |
149.3100 EUR |
6,705.4334 AAVE |
130.4400 EUR |
121.0000 EUR |
163.9900 EUR |
155.9600 EUR |
| 2021-01-21 |
139.9200 EUR |
7,707.7596 AAVE |
163.8600 EUR |
127.3900 EUR |
163.8600 EUR |
130.8600 EUR |
| 2021-01-20 |
150.4000 EUR |
7,077.7044 AAVE |
153.3800 EUR |
139.2800 EUR |
164.0000 EUR |
162.4700 EUR |
| 2021-01-19 |
164.9900 EUR |
7,435.1583 AAVE |
166.0200 EUR |
153.0000 EUR |
175.1200 EUR |
154.3900 EUR |
| 2021-01-18 |
158.4200 EUR |
4,634.6620 AAVE |
155.3800 EUR |
149.8000 EUR |
165.7600 EUR |
165.7600 EUR |
| 2021-01-17 |
157.6600 EUR |
6,639.1889 AAVE |
148.1900 EUR |
145.0900 EUR |
170.0000 EUR |
154.4600 EUR |
| 2021-01-16 |
155.9100 EUR |
11,053.0469 AAVE |
138.8000 EUR |
138.8000 EUR |
168.0000 EUR |
151.0500 EUR |
| 2021-01-15 |
128.4700 EUR |
11,228.2342 AAVE |
121.6000 EUR |
115.2100 EUR |
138.7800 EUR |
137.9500 EUR |
| 2021-01-14 |
120.0700 EUR |
6,126.5509 AAVE |
120.7500 EUR |
113.8900 EUR |
127.1300 EUR |
121.1400 EUR |
| 2021-01-13 |
115.3400 EUR |
7,330.1681 AAVE |
103.3000 EUR |
98.7100 EUR |
121.9100 EUR |
121.6700 EUR |
| 2021-01-12 |
104.2400 EUR |
6,603.2913 AAVE |
94.2700 EUR |
89.9600 EUR |
111.5700 EUR |
104.4800 EUR |
| 2021-01-11 |
89.9500 EUR |
6,483.6728 AAVE |
103.0000 EUR |
78.6700 EUR |
103.0000 EUR |
94.6300 EUR |
| 2021-01-10 |
99.9500 EUR |
3,544.0368 AAVE |
94.7800 EUR |
88.9400 EUR |
108.8000 EUR |
103.4500 EUR |
| 2021-01-09 |
93.1900 EUR |
1,664.1212 AAVE |
90.2100 EUR |
86.3700 EUR |
96.4400 EUR |
94.1000 EUR |
| 2021-01-08 |
90.9700 EUR |
5,022.6464 AAVE |
94.1700 EUR |
81.8700 EUR |
96.4900 EUR |
90.1300 EUR |
| 2021-01-07 |
97.0900 EUR |
4,920.5009 AAVE |
92.7000 EUR |
84.6600 EUR |
104.9800 EUR |
93.4000 EUR |
| 2021-01-06 |
94.2300 EUR |
5,766.1236 AAVE |
97.6800 EUR |
87.9300 EUR |
98.1400 EUR |
93.1400 EUR |
| 2021-01-05 |
95.1800 EUR |
6,100.1429 AAVE |
93.4100 EUR |
80.1100 EUR |
100.8000 EUR |
97.6500 EUR |
| 2021-01-04 |
83.4800 EUR |
10,926.3766 AAVE |
74.0800 EUR |
69.8200 EUR |
94.0400 EUR |
93.3500 EUR |
| 2021-01-03 |
70.8700 EUR |
3,054.1423 AAVE |
68.6400 EUR |
64.6500 EUR |
75.0000 EUR |
73.0300 EUR |
| 2021-01-02 |
69.1100 EUR |
2,654.2681 AAVE |
74.6000 EUR |
62.0000 EUR |
75.0000 EUR |
68.8700 EUR |
| 2021-01-01 |
71.8300 EUR |
2,238.9220 AAVE |
72.4200 EUR |
69.2000 EUR |
74.1200 EUR |
74.1200 EUR |
| 2020-12-31 |
68.2700 EUR |
3,186.9922 AAVE |
65.1300 EUR |
63.8500 EUR |
72.5800 EUR |
71.9400 EUR |
| 2020-12-30 |
67.1500 EUR |
4,588.1637 AAVE |
64.0700 EUR |
63.1400 EUR |
69.9700 EUR |
66.3000 EUR |
| 2020-12-29 |
63.5600 EUR |
1,126.4619 AAVE |
66.9000 EUR |
61.3200 EUR |
66.9000 EUR |
63.3800 EUR |
| 2020-12-28 |
67.8700 EUR |
2,145.7602 AAVE |
64.1500 EUR |
63.8200 EUR |
70.3700 EUR |
66.9500 EUR |
| 2020-12-27 |
63.0300 EUR |
1,016.7194 AAVE |
62.2400 EUR |
59.4100 EUR |
66.0000 EUR |
63.3500 EUR |
| 2020-12-26 |
62.6100 EUR |
427.4382 AAVE |
65.0600 EUR |
60.9300 EUR |
65.0600 EUR |
61.5700 EUR |
| 2020-12-25 |
64.5500 EUR |
544.1846 AAVE |
66.4500 EUR |
62.5000 EUR |
66.8700 EUR |
65.0900 EUR |
| 2020-12-24 |
62.1500 EUR |
1,205.0270 AAVE |
61.2100 EUR |
59.3800 EUR |
66.1100 EUR |
66.1100 EUR |
| 2020-12-23 |
61.4200 EUR |
1,938.8316 AAVE |
69.2700 EUR |
52.2800 EUR |
69.8000 EUR |
61.8200 EUR |
| 2020-12-22 |
66.8700 EUR |
1,718.1216 AAVE |
66.0000 EUR |
62.5300 EUR |
75.0000 EUR |
69.6600 EUR |
| 2020-12-21 |
65.8700 EUR |
2,185.2014 AAVE |
69.3700 EUR |
64.0000 EUR |
71.5300 EUR |
66.4400 EUR |
| 2020-12-20 |
70.7300 EUR |
1,684.4102 AAVE |
72.1500 EUR |
68.4400 EUR |
78.0000 EUR |
69.9700 EUR |
| 2020-12-19 |
75.5000 EUR |
1,694.0526 AAVE |
73.8000 EUR |
72.0000 EUR |
78.8700 EUR |
72.0900 EUR |