Crypto exchange Kraken

Market Aave (AAVE) / EUR

Identifier on Kraken: AAVEEUR
12...293031
Date Price Volume Open Low High Close
2020-12-18 70.0200 EUR 3,128.5947 AAVE 68.3200 EUR 67.0000 EUR 73.3100 EUR 73.3100 EUR
2020-12-17 70.7400 EUR 2,482.4145 AAVE 71.9600 EUR 67.7100 EUR 73.1000 EUR 69.7500 EUR
2020-12-16 69.9600 EUR 3,029.1028 AAVE 73.2900 EUR 66.7500 EUR 74.8900 EUR 71.0000 EUR
2020-12-15 74.3100 EUR 1,817.9736 AAVE 88.9000 EUR 70.4400 EUR 88.9000 EUR 74.7000 EUR
12...293031