Identifier on Kraken: AAVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
92.1900 EUR |
276.4161 AAVE |
92.2000 EUR |
90.8900 EUR |
92.9600 EUR |
91.0200 EUR |
| 2024-07-27 |
92.2500 EUR |
918.6937 AAVE |
89.7400 EUR |
89.7000 EUR |
94.7400 EUR |
93.8000 EUR |
| 2024-07-26 |
91.3900 EUR |
3,163.6647 AAVE |
86.2300 EUR |
85.9400 EUR |
94.8700 EUR |
90.1200 EUR |
| 2024-07-25 |
82.6100 EUR |
3,261.2151 AAVE |
83.3200 EUR |
79.2300 EUR |
89.3900 EUR |
84.8000 EUR |
| 2024-07-24 |
85.5600 EUR |
190.5749 AAVE |
86.4200 EUR |
84.4700 EUR |
86.7800 EUR |
84.7000 EUR |
| 2024-07-23 |
86.5500 EUR |
845.1164 AAVE |
87.7700 EUR |
84.6600 EUR |
88.4700 EUR |
87.0000 EUR |
| 2024-07-22 |
89.1300 EUR |
1,182.1939 AAVE |
90.6900 EUR |
86.4500 EUR |
91.2800 EUR |
87.2400 EUR |
| 2024-07-21 |
89.2200 EUR |
782.6136 AAVE |
90.7100 EUR |
87.0300 EUR |
91.7300 EUR |
91.7300 EUR |
| 2024-07-20 |
91.7600 EUR |
430.4265 AAVE |
91.9300 EUR |
90.6400 EUR |
92.4300 EUR |
90.6500 EUR |
| 2024-07-19 |
90.3000 EUR |
635.5277 AAVE |
90.1100 EUR |
88.1900 EUR |
93.0400 EUR |
92.0600 EUR |
| 2024-07-18 |
90.4800 EUR |
177.6869 AAVE |
89.4900 EUR |
87.8900 EUR |
91.8800 EUR |
89.8500 EUR |
| 2024-07-17 |
92.3100 EUR |
781.1464 AAVE |
92.5700 EUR |
89.4700 EUR |
94.7200 EUR |
89.6200 EUR |
| 2024-07-16 |
94.9500 EUR |
1,276.7545 AAVE |
95.4100 EUR |
91.3900 EUR |
97.6800 EUR |
92.4700 EUR |
| 2024-07-15 |
94.6800 EUR |
1,033.4870 AAVE |
96.0800 EUR |
93.2200 EUR |
97.5100 EUR |
94.3200 EUR |
| 2024-07-14 |
93.8900 EUR |
1,969.8656 AAVE |
91.0100 EUR |
91.0100 EUR |
96.1100 EUR |
96.1100 EUR |
| 2024-07-13 |
90.2300 EUR |
383.6707 AAVE |
89.5500 EUR |
87.7900 EUR |
91.6300 EUR |
91.5900 EUR |
| 2024-07-12 |
87.6700 EUR |
639.6011 AAVE |
86.1900 EUR |
85.0600 EUR |
90.1400 EUR |
89.2000 EUR |
| 2024-07-11 |
84.1400 EUR |
689.1103 AAVE |
83.5500 EUR |
81.7300 EUR |
88.1100 EUR |
85.5500 EUR |
| 2024-07-10 |
80.8400 EUR |
1,248.2776 AAVE |
77.7800 EUR |
77.7800 EUR |
83.2800 EUR |
83.2800 EUR |
| 2024-07-09 |
77.0000 EUR |
1,123.6615 AAVE |
75.9000 EUR |
75.1700 EUR |
79.2500 EUR |
78.9500 EUR |
| 2024-07-08 |
75.1300 EUR |
1,364.6201 AAVE |
72.2800 EUR |
69.9900 EUR |
77.4200 EUR |
75.2600 EUR |
| 2024-07-07 |
73.6700 EUR |
273.5025 AAVE |
75.4800 EUR |
72.3700 EUR |
75.6300 EUR |
72.8000 EUR |
| 2024-07-06 |
75.1700 EUR |
176.8718 AAVE |
73.8500 EUR |
72.6900 EUR |
76.9000 EUR |
75.9200 EUR |
| 2024-07-05 |
69.0800 EUR |
5,078.6646 AAVE |
73.3300 EUR |
65.9300 EUR |
74.3200 EUR |
73.6300 EUR |
| 2024-07-04 |
76.4200 EUR |
1,199.1927 AAVE |
78.1400 EUR |
73.4800 EUR |
79.4700 EUR |
75.9000 EUR |
| 2024-07-03 |
82.2200 EUR |
3,121.8873 AAVE |
85.4000 EUR |
77.8100 EUR |
85.8400 EUR |
77.8300 EUR |
| 2024-07-02 |
85.8300 EUR |
1,801.0108 AAVE |
91.4000 EUR |
82.4700 EUR |
92.5300 EUR |
84.8500 EUR |
| 2024-07-01 |
91.5700 EUR |
535.0152 AAVE |
90.6700 EUR |
89.6200 EUR |
92.7600 EUR |
92.4800 EUR |
| 2024-06-30 |
89.7200 EUR |
292.7080 AAVE |
90.0000 EUR |
88.2900 EUR |
91.2800 EUR |
88.9800 EUR |
| 2024-06-29 |
89.5700 EUR |
1,160.9544 AAVE |
87.8000 EUR |
87.8000 EUR |
90.4700 EUR |
89.7800 EUR |
| 2024-06-28 |
88.9200 EUR |
966.9395 AAVE |
87.2900 EUR |
86.7700 EUR |
90.3600 EUR |
87.4900 EUR |
| 2024-06-27 |
87.2400 EUR |
1,986.1514 AAVE |
88.3900 EUR |
85.0200 EUR |
90.0400 EUR |
87.2200 EUR |
| 2024-06-26 |
86.3500 EUR |
836.1717 AAVE |
86.2100 EUR |
84.2900 EUR |
88.8500 EUR |
87.7100 EUR |
| 2024-06-25 |
83.7000 EUR |
5,506.8442 AAVE |
80.4200 EUR |
80.4200 EUR |
89.0000 EUR |
85.8500 EUR |
| 2024-06-24 |
77.3300 EUR |
6,499.7279 AAVE |
75.6200 EUR |
71.6500 EUR |
87.1000 EUR |
79.1300 EUR |
| 2024-06-23 |
75.5800 EUR |
5,559.7128 AAVE |
76.2500 EUR |
74.9800 EUR |
77.2700 EUR |
75.3100 EUR |
| 2024-06-22 |
75.0900 EUR |
360.2968 AAVE |
76.5100 EUR |
74.5600 EUR |
76.9300 EUR |
75.9500 EUR |
| 2024-06-21 |
79.1600 EUR |
552.0818 AAVE |
79.2200 EUR |
76.5900 EUR |
80.7400 EUR |
76.9300 EUR |
| 2024-06-20 |
81.9000 EUR |
785.5255 AAVE |
81.0100 EUR |
79.1900 EUR |
83.9100 EUR |
79.2000 EUR |
| 2024-06-19 |
80.2300 EUR |
916.1941 AAVE |
76.2500 EUR |
76.2500 EUR |
82.4100 EUR |
81.7500 EUR |
| 2024-06-18 |
73.5400 EUR |
3,877.4617 AAVE |
79.2500 EUR |
70.3700 EUR |
83.5000 EUR |
75.9900 EUR |
| 2024-06-17 |
79.3600 EUR |
1,575.8452 AAVE |
80.5700 EUR |
76.1700 EUR |
82.0100 EUR |
79.6800 EUR |
| 2024-06-16 |
79.9100 EUR |
514.7242 AAVE |
79.9200 EUR |
78.9800 EUR |
81.0400 EUR |
79.7300 EUR |
| 2024-06-15 |
79.5200 EUR |
300.3946 AAVE |
78.4100 EUR |
78.3200 EUR |
81.2600 EUR |
80.4200 EUR |
| 2024-06-14 |
78.1900 EUR |
1,394.9983 AAVE |
78.1000 EUR |
75.4000 EUR |
80.4200 EUR |
78.8900 EUR |
| 2024-06-13 |
78.9600 EUR |
653.6498 AAVE |
82.9300 EUR |
77.5000 EUR |
82.9300 EUR |
78.1600 EUR |
| 2024-06-12 |
83.6200 EUR |
735.3461 AAVE |
81.8700 EUR |
81.3200 EUR |
86.3900 EUR |
83.2300 EUR |
| 2024-06-11 |
82.7900 EUR |
3,338.5134 AAVE |
83.6000 EUR |
79.2200 EUR |
83.6000 EUR |
81.4400 EUR |
| 2024-06-10 |
86.0200 EUR |
873.0231 AAVE |
86.4000 EUR |
83.8700 EUR |
87.1400 EUR |
85.0100 EUR |
| 2024-06-09 |
86.5700 EUR |
251.4120 AAVE |
86.1300 EUR |
85.4100 EUR |
87.1300 EUR |
86.8200 EUR |