Identifier on Kraken: AAVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
84.3500 EUR |
496.7895 AAVE |
84.5400 EUR |
83.2700 EUR |
85.0000 EUR |
84.4500 EUR |
| 2024-01-26 |
83.6000 EUR |
1,110.1956 AAVE |
81.3600 EUR |
80.8600 EUR |
84.4200 EUR |
84.0900 EUR |
| 2024-01-25 |
81.2000 EUR |
681.2686 AAVE |
82.5400 EUR |
80.1800 EUR |
82.6000 EUR |
81.9100 EUR |
| 2024-01-24 |
81.9400 EUR |
643.3234 AAVE |
82.2700 EUR |
81.1400 EUR |
83.2300 EUR |
82.5700 EUR |
| 2024-01-23 |
79.9600 EUR |
2,959.9137 AAVE |
84.2800 EUR |
77.5300 EUR |
85.8800 EUR |
80.4200 EUR |
| 2024-01-22 |
85.5300 EUR |
1,160.4986 AAVE |
88.4500 EUR |
83.1900 EUR |
88.4500 EUR |
84.1800 EUR |
| 2024-01-21 |
89.5200 EUR |
374.3776 AAVE |
89.1100 EUR |
88.8600 EUR |
90.5600 EUR |
89.4300 EUR |
| 2024-01-20 |
89.5900 EUR |
475.8961 AAVE |
89.0600 EUR |
85.5000 EUR |
90.4300 EUR |
89.3600 EUR |
| 2024-01-19 |
88.3800 EUR |
3,649.3479 AAVE |
89.0600 EUR |
84.3000 EUR |
89.8900 EUR |
88.2000 EUR |
| 2024-01-18 |
90.5100 EUR |
1,058.7704 AAVE |
92.9900 EUR |
87.9100 EUR |
93.1900 EUR |
88.8700 EUR |
| 2024-01-17 |
93.5100 EUR |
1,664.3360 AAVE |
95.3100 EUR |
92.0300 EUR |
95.6000 EUR |
92.8400 EUR |
| 2024-01-16 |
97.5300 EUR |
5,661.3801 AAVE |
93.1000 EUR |
93.1000 EUR |
101.5700 EUR |
95.3100 EUR |
| 2024-01-15 |
93.3000 EUR |
1,498.2342 AAVE |
90.8500 EUR |
90.8500 EUR |
94.2600 EUR |
93.5100 EUR |
| 2024-01-14 |
93.6900 EUR |
1,403.4121 AAVE |
96.9500 EUR |
91.5000 EUR |
96.9500 EUR |
92.3100 EUR |
| 2024-01-13 |
95.8500 EUR |
492.9997 AAVE |
94.6000 EUR |
92.3600 EUR |
98.4600 EUR |
96.9600 EUR |
| 2024-01-12 |
99.5000 EUR |
2,406.4146 AAVE |
100.1500 EUR |
91.2100 EUR |
104.0600 EUR |
93.4200 EUR |
| 2024-01-11 |
102.2300 EUR |
5,357.8985 AAVE |
97.6300 EUR |
97.0300 EUR |
107.4700 EUR |
99.9100 EUR |
| 2024-01-10 |
95.3300 EUR |
5,988.8430 AAVE |
87.9900 EUR |
87.9900 EUR |
100.5800 EUR |
99.1500 EUR |
| 2024-01-09 |
87.0600 EUR |
1,641.9790 AAVE |
90.1600 EUR |
84.3800 EUR |
90.1600 EUR |
88.1800 EUR |
| 2024-01-08 |
86.6600 EUR |
2,193.2889 AAVE |
86.7000 EUR |
81.1600 EUR |
94.3500 EUR |
90.5300 EUR |
| 2024-01-07 |
89.8300 EUR |
737.5506 AAVE |
91.4900 EUR |
88.4600 EUR |
91.7700 EUR |
89.1600 EUR |
| 2024-01-06 |
90.9000 EUR |
1,167.9490 AAVE |
94.4100 EUR |
88.9200 EUR |
94.4500 EUR |
90.4900 EUR |
| 2024-01-05 |
94.9200 EUR |
2,896.7493 AAVE |
95.2200 EUR |
90.8500 EUR |
99.6100 EUR |
93.8700 EUR |
| 2024-01-04 |
95.1800 EUR |
1,297.1311 AAVE |
94.2600 EUR |
92.5000 EUR |
96.3800 EUR |
95.7200 EUR |
| 2024-01-03 |
94.1500 EUR |
8,659.0987 AAVE |
101.0800 EUR |
80.4100 EUR |
103.3300 EUR |
94.7700 EUR |
| 2024-01-02 |
104.4600 EUR |
4,772.7074 AAVE |
105.4200 EUR |
99.6700 EUR |
108.5900 EUR |
101.0600 EUR |
| 2024-01-01 |
102.2600 EUR |
2,276.6446 AAVE |
99.3600 EUR |
98.0700 EUR |
104.5300 EUR |
104.5300 EUR |
| 2023-12-31 |
103.7300 EUR |
3,357.4905 AAVE |
101.0300 EUR |
96.2400 EUR |
107.5700 EUR |
98.9300 EUR |
| 2023-12-30 |
103.1400 EUR |
1,841.9453 AAVE |
101.9000 EUR |
100.7400 EUR |
106.4100 EUR |
101.6900 EUR |
| 2023-12-29 |
101.8800 EUR |
6,311.2323 AAVE |
107.8300 EUR |
98.3000 EUR |
110.6200 EUR |
101.3500 EUR |
| 2023-12-28 |
107.9100 EUR |
9,860.8548 AAVE |
100.9500 EUR |
100.9500 EUR |
116.6400 EUR |
108.4700 EUR |
| 2023-12-27 |
97.2700 EUR |
6,385.1970 AAVE |
93.0700 EUR |
89.9300 EUR |
101.5600 EUR |
99.8500 EUR |
| 2023-12-26 |
93.5300 EUR |
6,118.7726 AAVE |
93.2300 EUR |
89.0900 EUR |
99.1900 EUR |
92.8200 EUR |
| 2023-12-25 |
92.9100 EUR |
5,319.7556 AAVE |
90.8700 EUR |
89.6600 EUR |
95.5800 EUR |
92.8600 EUR |
| 2023-12-24 |
92.6400 EUR |
4,807.7012 AAVE |
90.1800 EUR |
89.6900 EUR |
94.2400 EUR |
92.4400 EUR |
| 2023-12-23 |
88.8600 EUR |
3,025.9213 AAVE |
90.8500 EUR |
87.0000 EUR |
92.7100 EUR |
89.9800 EUR |
| 2023-12-22 |
91.3200 EUR |
2,374.9447 AAVE |
92.5000 EUR |
89.3300 EUR |
93.1900 EUR |
91.0100 EUR |
| 2023-12-21 |
91.0400 EUR |
2,971.1236 AAVE |
91.3800 EUR |
89.6500 EUR |
92.8800 EUR |
92.0600 EUR |
| 2023-12-20 |
93.3900 EUR |
3,313.9395 AAVE |
92.4400 EUR |
90.9100 EUR |
96.3100 EUR |
91.7200 EUR |
| 2023-12-19 |
94.5900 EUR |
6,857.4629 AAVE |
90.7900 EUR |
89.9000 EUR |
98.5000 EUR |
91.8300 EUR |
| 2023-12-18 |
88.7100 EUR |
4,219.3774 AAVE |
92.0600 EUR |
85.3800 EUR |
92.6400 EUR |
90.6000 EUR |
| 2023-12-17 |
95.4100 EUR |
1,889.6815 AAVE |
96.2300 EUR |
93.2500 EUR |
96.8100 EUR |
94.8200 EUR |
| 2023-12-16 |
97.1900 EUR |
4,704.8245 AAVE |
99.3400 EUR |
94.6400 EUR |
100.1800 EUR |
95.5600 EUR |
| 2023-12-15 |
102.3600 EUR |
16,478.9295 AAVE |
97.8300 EUR |
94.4000 EUR |
108.5300 EUR |
102.0200 EUR |
| 2023-12-14 |
91.4600 EUR |
4,946.9333 AAVE |
87.2800 EUR |
85.0000 EUR |
96.3500 EUR |
96.1100 EUR |
| 2023-12-13 |
85.8600 EUR |
1,949.3994 AAVE |
85.7900 EUR |
81.9900 EUR |
87.1200 EUR |
87.1200 EUR |
| 2023-12-12 |
85.3700 EUR |
1,460.3085 AAVE |
85.0900 EUR |
83.9500 EUR |
86.8700 EUR |
85.9900 EUR |
| 2023-12-11 |
84.6300 EUR |
3,388.5397 AAVE |
91.0800 EUR |
81.4100 EUR |
91.3900 EUR |
84.8800 EUR |
| 2023-12-10 |
90.9600 EUR |
774.8677 AAVE |
91.9200 EUR |
88.8100 EUR |
92.6700 EUR |
91.1800 EUR |
| 2023-12-09 |
94.5300 EUR |
4,174.4872 AAVE |
92.5100 EUR |
90.9200 EUR |
99.4300 EUR |
91.4200 EUR |