Identifier on Kraken: AAVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
91.2500 EUR |
3,240.2407 AAVE |
92.1400 EUR |
89.5400 EUR |
93.3200 EUR |
91.3100 EUR |
| 2023-12-07 |
90.4100 EUR |
1,228.1235 AAVE |
90.0000 EUR |
87.8100 EUR |
92.2900 EUR |
91.7000 EUR |
| 2023-12-06 |
89.9000 EUR |
2,749.8036 AAVE |
91.7400 EUR |
88.5000 EUR |
92.8500 EUR |
90.2100 EUR |
| 2023-12-05 |
89.9000 EUR |
2,541.1318 AAVE |
92.1100 EUR |
88.1600 EUR |
92.5900 EUR |
90.9900 EUR |
| 2023-12-04 |
93.2000 EUR |
3,567.8385 AAVE |
94.8000 EUR |
90.2800 EUR |
96.5500 EUR |
91.2300 EUR |
| 2023-12-03 |
94.6000 EUR |
1,106.4876 AAVE |
96.0800 EUR |
93.0100 EUR |
97.3000 EUR |
94.5200 EUR |
| 2023-12-02 |
94.2400 EUR |
1,197.4295 AAVE |
92.0100 EUR |
91.7700 EUR |
96.2600 EUR |
96.0000 EUR |
| 2023-12-01 |
92.4100 EUR |
1,178.0976 AAVE |
90.0700 EUR |
90.0700 EUR |
93.4900 EUR |
92.2200 EUR |
| 2023-11-30 |
88.7400 EUR |
1,038.8590 AAVE |
87.0600 EUR |
86.7900 EUR |
90.0200 EUR |
89.7300 EUR |
| 2023-11-29 |
88.2400 EUR |
1,347.5128 AAVE |
88.1400 EUR |
87.1300 EUR |
89.9900 EUR |
88.0000 EUR |
| 2023-11-28 |
88.3400 EUR |
4,351.5966 AAVE |
87.9300 EUR |
85.0000 EUR |
89.9700 EUR |
88.1200 EUR |
| 2023-11-27 |
86.9500 EUR |
1,921.3740 AAVE |
89.4700 EUR |
85.1300 EUR |
90.5900 EUR |
86.4300 EUR |
| 2023-11-26 |
91.5400 EUR |
1,724.8804 AAVE |
90.9900 EUR |
88.3600 EUR |
94.4100 EUR |
89.7000 EUR |
| 2023-11-25 |
91.0000 EUR |
2,436.8881 AAVE |
90.4300 EUR |
89.0800 EUR |
93.1400 EUR |
90.6000 EUR |
| 2023-11-24 |
89.3600 EUR |
1,458.2742 AAVE |
88.5700 EUR |
88.1300 EUR |
91.5100 EUR |
88.9200 EUR |
| 2023-11-23 |
88.9800 EUR |
4,361.2338 AAVE |
87.6900 EUR |
87.0500 EUR |
92.2200 EUR |
88.1800 EUR |
| 2023-11-22 |
85.0200 EUR |
8,310.9958 AAVE |
77.7400 EUR |
77.7100 EUR |
88.0000 EUR |
87.7800 EUR |
| 2023-11-21 |
81.1900 EUR |
3,177.8965 AAVE |
82.3400 EUR |
78.3200 EUR |
84.5400 EUR |
80.1400 EUR |
| 2023-11-20 |
83.6100 EUR |
3,175.4003 AAVE |
83.8100 EUR |
81.3700 EUR |
85.1900 EUR |
82.8100 EUR |
| 2023-11-19 |
81.8600 EUR |
2,725.2080 AAVE |
80.8100 EUR |
79.1000 EUR |
82.9200 EUR |
82.7500 EUR |
| 2023-11-18 |
78.7800 EUR |
3,202.7170 AAVE |
81.4800 EUR |
76.2000 EUR |
81.5400 EUR |
80.7400 EUR |
| 2023-11-17 |
82.2900 EUR |
3,863.0980 AAVE |
83.6600 EUR |
78.2800 EUR |
86.0500 EUR |
80.2300 EUR |
| 2023-11-16 |
86.5900 EUR |
8,137.1787 AAVE |
87.9200 EUR |
83.4000 EUR |
90.6600 EUR |
84.6000 EUR |
| 2023-11-15 |
86.2700 EUR |
4,507.3030 AAVE |
83.5600 EUR |
83.0600 EUR |
88.3600 EUR |
88.0000 EUR |
| 2023-11-14 |
84.6100 EUR |
10,859.3265 AAVE |
86.9000 EUR |
78.4500 EUR |
89.2800 EUR |
83.4900 EUR |
| 2023-11-13 |
91.3500 EUR |
6,096.9412 AAVE |
93.3700 EUR |
86.2700 EUR |
98.0000 EUR |
88.2600 EUR |
| 2023-11-12 |
89.8200 EUR |
5,888.7632 AAVE |
90.8500 EUR |
87.5700 EUR |
93.3700 EUR |
93.3700 EUR |
| 2023-11-11 |
91.4400 EUR |
7,383.9894 AAVE |
93.6600 EUR |
88.2200 EUR |
94.2100 EUR |
90.9800 EUR |
| 2023-11-10 |
92.3100 EUR |
5,399.4480 AAVE |
94.5800 EUR |
89.5900 EUR |
94.5800 EUR |
93.5600 EUR |
| 2023-11-09 |
95.6800 EUR |
16,433.1232 AAVE |
93.5500 EUR |
77.0000 EUR |
102.3800 EUR |
91.6500 EUR |
| 2023-11-08 |
91.8400 EUR |
2,579.5303 AAVE |
91.2700 EUR |
89.1700 EUR |
94.5000 EUR |
93.0500 EUR |
| 2023-11-07 |
92.2600 EUR |
4,399.1285 AAVE |
93.7400 EUR |
89.6400 EUR |
97.0000 EUR |
90.8300 EUR |
| 2023-11-06 |
89.0000 EUR |
5,346.2449 AAVE |
83.3100 EUR |
82.1400 EUR |
92.5600 EUR |
92.2900 EUR |
| 2023-11-05 |
83.6800 EUR |
5,687.1250 AAVE |
84.0700 EUR |
81.0100 EUR |
86.1100 EUR |
82.0600 EUR |
| 2023-11-04 |
83.7000 EUR |
3,764.6829 AAVE |
84.0200 EUR |
82.4400 EUR |
85.8900 EUR |
84.7900 EUR |
| 2023-11-03 |
85.0200 EUR |
2,284.0687 AAVE |
86.6000 EUR |
82.7400 EUR |
86.7600 EUR |
84.3400 EUR |
| 2023-11-02 |
90.5300 EUR |
16,476.3801 AAVE |
84.3500 EUR |
82.9100 EUR |
96.7000 EUR |
86.4800 EUR |
| 2023-11-01 |
81.4400 EUR |
9,703.4945 AAVE |
76.8400 EUR |
76.4500 EUR |
86.7200 EUR |
85.8700 EUR |
| 2023-10-31 |
77.5000 EUR |
7,316.0098 AAVE |
78.8500 EUR |
74.8400 EUR |
80.0200 EUR |
76.6300 EUR |
| 2023-10-30 |
79.3500 EUR |
5,525.7501 AAVE |
80.0400 EUR |
76.6300 EUR |
82.6100 EUR |
79.0500 EUR |
| 2023-10-29 |
78.8800 EUR |
3,978.4618 AAVE |
76.2700 EUR |
75.4900 EUR |
81.3900 EUR |
80.3000 EUR |
| 2023-10-28 |
75.9700 EUR |
2,838.4449 AAVE |
74.2400 EUR |
74.2400 EUR |
77.0200 EUR |
76.1300 EUR |
| 2023-10-27 |
74.3100 EUR |
2,933.1593 AAVE |
76.2700 EUR |
71.7200 EUR |
76.2700 EUR |
74.1700 EUR |
| 2023-10-26 |
77.6000 EUR |
6,853.8519 AAVE |
81.4800 EUR |
73.2700 EUR |
84.1400 EUR |
75.9800 EUR |
| 2023-10-25 |
79.0400 EUR |
4,754.7645 AAVE |
78.6400 EUR |
76.8300 EUR |
81.5500 EUR |
78.3400 EUR |
| 2023-10-24 |
80.1200 EUR |
7,718.0783 AAVE |
79.5900 EUR |
76.3500 EUR |
84.9000 EUR |
78.7100 EUR |
| 2023-10-23 |
78.4600 EUR |
15,147.1354 AAVE |
74.9200 EUR |
74.1100 EUR |
82.3700 EUR |
79.3000 EUR |
| 2023-10-22 |
71.5500 EUR |
9,475.9154 AAVE |
66.1400 EUR |
65.1200 EUR |
75.1400 EUR |
72.3700 EUR |
| 2023-10-21 |
64.8200 EUR |
3,997.6196 AAVE |
62.2300 EUR |
61.7200 EUR |
66.8800 EUR |
65.5700 EUR |
| 2023-10-20 |
62.8300 EUR |
9,051.7829 AAVE |
60.4200 EUR |
60.0100 EUR |
66.1900 EUR |
62.2700 EUR |