Identifier on Kraken: AAVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
95.3300 EUR |
5,988.8430 AAVE |
87.9900 EUR |
87.9900 EUR |
100.5800 EUR |
99.1500 EUR |
| 2024-01-09 |
87.0600 EUR |
1,641.9790 AAVE |
90.1600 EUR |
84.3800 EUR |
90.1600 EUR |
88.1800 EUR |
| 2024-01-08 |
86.6600 EUR |
2,193.2889 AAVE |
86.7000 EUR |
81.1600 EUR |
94.3500 EUR |
90.5300 EUR |
| 2024-01-07 |
89.8300 EUR |
737.5506 AAVE |
91.4900 EUR |
88.4600 EUR |
91.7700 EUR |
89.1600 EUR |
| 2024-01-06 |
90.9000 EUR |
1,167.9490 AAVE |
94.4100 EUR |
88.9200 EUR |
94.4500 EUR |
90.4900 EUR |
| 2024-01-05 |
94.9200 EUR |
2,896.7493 AAVE |
95.2200 EUR |
90.8500 EUR |
99.6100 EUR |
93.8700 EUR |
| 2024-01-04 |
95.1800 EUR |
1,297.1311 AAVE |
94.2600 EUR |
92.5000 EUR |
96.3800 EUR |
95.7200 EUR |
| 2024-01-03 |
94.1500 EUR |
8,659.0987 AAVE |
101.0800 EUR |
80.4100 EUR |
103.3300 EUR |
94.7700 EUR |
| 2024-01-02 |
104.4600 EUR |
4,772.7074 AAVE |
105.4200 EUR |
99.6700 EUR |
108.5900 EUR |
101.0600 EUR |
| 2024-01-01 |
102.2600 EUR |
2,276.6446 AAVE |
99.3600 EUR |
98.0700 EUR |
104.5300 EUR |
104.5300 EUR |
| 2023-12-31 |
103.7300 EUR |
3,357.4905 AAVE |
101.0300 EUR |
96.2400 EUR |
107.5700 EUR |
98.9300 EUR |
| 2023-12-30 |
103.1400 EUR |
1,841.9453 AAVE |
101.9000 EUR |
100.7400 EUR |
106.4100 EUR |
101.6900 EUR |
| 2023-12-29 |
101.8800 EUR |
6,311.2323 AAVE |
107.8300 EUR |
98.3000 EUR |
110.6200 EUR |
101.3500 EUR |
| 2023-12-28 |
107.9100 EUR |
9,860.8548 AAVE |
100.9500 EUR |
100.9500 EUR |
116.6400 EUR |
108.4700 EUR |
| 2023-12-27 |
97.2700 EUR |
6,385.1970 AAVE |
93.0700 EUR |
89.9300 EUR |
101.5600 EUR |
99.8500 EUR |
| 2023-12-26 |
93.5300 EUR |
6,118.7726 AAVE |
93.2300 EUR |
89.0900 EUR |
99.1900 EUR |
92.8200 EUR |
| 2023-12-25 |
92.9100 EUR |
5,319.7556 AAVE |
90.8700 EUR |
89.6600 EUR |
95.5800 EUR |
92.8600 EUR |
| 2023-12-24 |
92.6400 EUR |
4,807.7012 AAVE |
90.1800 EUR |
89.6900 EUR |
94.2400 EUR |
92.4400 EUR |
| 2023-12-23 |
88.8600 EUR |
3,025.9213 AAVE |
90.8500 EUR |
87.0000 EUR |
92.7100 EUR |
89.9800 EUR |
| 2023-12-22 |
91.3200 EUR |
2,374.9447 AAVE |
92.5000 EUR |
89.3300 EUR |
93.1900 EUR |
91.0100 EUR |
| 2023-12-21 |
91.0400 EUR |
2,971.1236 AAVE |
91.3800 EUR |
89.6500 EUR |
92.8800 EUR |
92.0600 EUR |
| 2023-12-20 |
93.3900 EUR |
3,313.9395 AAVE |
92.4400 EUR |
90.9100 EUR |
96.3100 EUR |
91.7200 EUR |
| 2023-12-19 |
94.5900 EUR |
6,857.4629 AAVE |
90.7900 EUR |
89.9000 EUR |
98.5000 EUR |
91.8300 EUR |
| 2023-12-18 |
88.7100 EUR |
4,219.3774 AAVE |
92.0600 EUR |
85.3800 EUR |
92.6400 EUR |
90.6000 EUR |
| 2023-12-17 |
95.4100 EUR |
1,889.6815 AAVE |
96.2300 EUR |
93.2500 EUR |
96.8100 EUR |
94.8200 EUR |
| 2023-12-16 |
97.1900 EUR |
4,704.8245 AAVE |
99.3400 EUR |
94.6400 EUR |
100.1800 EUR |
95.5600 EUR |
| 2023-12-15 |
102.3600 EUR |
16,478.9295 AAVE |
97.8300 EUR |
94.4000 EUR |
108.5300 EUR |
102.0200 EUR |
| 2023-12-14 |
91.4600 EUR |
4,946.9333 AAVE |
87.2800 EUR |
85.0000 EUR |
96.3500 EUR |
96.1100 EUR |
| 2023-12-13 |
85.8600 EUR |
1,949.3994 AAVE |
85.7900 EUR |
81.9900 EUR |
87.1200 EUR |
87.1200 EUR |
| 2023-12-12 |
85.3700 EUR |
1,460.3085 AAVE |
85.0900 EUR |
83.9500 EUR |
86.8700 EUR |
85.9900 EUR |
| 2023-12-11 |
84.6300 EUR |
3,388.5397 AAVE |
91.0800 EUR |
81.4100 EUR |
91.3900 EUR |
84.8800 EUR |
| 2023-12-10 |
90.9600 EUR |
774.8677 AAVE |
91.9200 EUR |
88.8100 EUR |
92.6700 EUR |
91.1800 EUR |
| 2023-12-09 |
94.5300 EUR |
4,174.4872 AAVE |
92.5100 EUR |
90.9200 EUR |
99.4300 EUR |
91.4200 EUR |
| 2023-12-08 |
91.2500 EUR |
3,240.2407 AAVE |
92.1400 EUR |
89.5400 EUR |
93.3200 EUR |
91.3100 EUR |
| 2023-12-07 |
90.4100 EUR |
1,228.1235 AAVE |
90.0000 EUR |
87.8100 EUR |
92.2900 EUR |
91.7000 EUR |
| 2023-12-06 |
89.9000 EUR |
2,749.8036 AAVE |
91.7400 EUR |
88.5000 EUR |
92.8500 EUR |
90.2100 EUR |
| 2023-12-05 |
89.9000 EUR |
2,541.1318 AAVE |
92.1100 EUR |
88.1600 EUR |
92.5900 EUR |
90.9900 EUR |
| 2023-12-04 |
93.2000 EUR |
3,567.8385 AAVE |
94.8000 EUR |
90.2800 EUR |
96.5500 EUR |
91.2300 EUR |
| 2023-12-03 |
94.6000 EUR |
1,106.4876 AAVE |
96.0800 EUR |
93.0100 EUR |
97.3000 EUR |
94.5200 EUR |
| 2023-12-02 |
94.2400 EUR |
1,197.4295 AAVE |
92.0100 EUR |
91.7700 EUR |
96.2600 EUR |
96.0000 EUR |
| 2023-12-01 |
92.4100 EUR |
1,178.0976 AAVE |
90.0700 EUR |
90.0700 EUR |
93.4900 EUR |
92.2200 EUR |
| 2023-11-30 |
88.7400 EUR |
1,038.8590 AAVE |
87.0600 EUR |
86.7900 EUR |
90.0200 EUR |
89.7300 EUR |
| 2023-11-29 |
88.2400 EUR |
1,347.5128 AAVE |
88.1400 EUR |
87.1300 EUR |
89.9900 EUR |
88.0000 EUR |
| 2023-11-28 |
88.3400 EUR |
4,351.5966 AAVE |
87.9300 EUR |
85.0000 EUR |
89.9700 EUR |
88.1200 EUR |
| 2023-11-27 |
86.9500 EUR |
1,921.3740 AAVE |
89.4700 EUR |
85.1300 EUR |
90.5900 EUR |
86.4300 EUR |
| 2023-11-26 |
91.5400 EUR |
1,724.8804 AAVE |
90.9900 EUR |
88.3600 EUR |
94.4100 EUR |
89.7000 EUR |
| 2023-11-25 |
91.0000 EUR |
2,436.8881 AAVE |
90.4300 EUR |
89.0800 EUR |
93.1400 EUR |
90.6000 EUR |
| 2023-11-24 |
89.3600 EUR |
1,458.2742 AAVE |
88.5700 EUR |
88.1300 EUR |
91.5100 EUR |
88.9200 EUR |
| 2023-11-23 |
88.9800 EUR |
4,361.2338 AAVE |
87.6900 EUR |
87.0500 EUR |
92.2200 EUR |
88.1800 EUR |
| 2023-11-22 |
85.0200 EUR |
8,310.9958 AAVE |
77.7400 EUR |
77.7100 EUR |
88.0000 EUR |
87.7800 EUR |