Identifier on Kraken: AAVEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
81.1900 EUR |
3,177.8965 AAVE |
82.3400 EUR |
78.3200 EUR |
84.5400 EUR |
80.1400 EUR |
| 2023-11-20 |
83.6100 EUR |
3,175.4003 AAVE |
83.8100 EUR |
81.3700 EUR |
85.1900 EUR |
82.8100 EUR |
| 2023-11-19 |
81.8600 EUR |
2,725.2080 AAVE |
80.8100 EUR |
79.1000 EUR |
82.9200 EUR |
82.7500 EUR |
| 2023-11-18 |
78.7800 EUR |
3,202.7170 AAVE |
81.4800 EUR |
76.2000 EUR |
81.5400 EUR |
80.7400 EUR |
| 2023-11-17 |
82.2900 EUR |
3,863.0980 AAVE |
83.6600 EUR |
78.2800 EUR |
86.0500 EUR |
80.2300 EUR |
| 2023-11-16 |
86.5900 EUR |
8,137.1787 AAVE |
87.9200 EUR |
83.4000 EUR |
90.6600 EUR |
84.6000 EUR |
| 2023-11-15 |
86.2700 EUR |
4,507.3030 AAVE |
83.5600 EUR |
83.0600 EUR |
88.3600 EUR |
88.0000 EUR |
| 2023-11-14 |
84.6100 EUR |
10,859.3265 AAVE |
86.9000 EUR |
78.4500 EUR |
89.2800 EUR |
83.4900 EUR |
| 2023-11-13 |
91.3500 EUR |
6,096.9412 AAVE |
93.3700 EUR |
86.2700 EUR |
98.0000 EUR |
88.2600 EUR |
| 2023-11-12 |
89.8200 EUR |
5,888.7632 AAVE |
90.8500 EUR |
87.5700 EUR |
93.3700 EUR |
93.3700 EUR |
| 2023-11-11 |
91.4400 EUR |
7,383.9894 AAVE |
93.6600 EUR |
88.2200 EUR |
94.2100 EUR |
90.9800 EUR |
| 2023-11-10 |
92.3100 EUR |
5,399.4480 AAVE |
94.5800 EUR |
89.5900 EUR |
94.5800 EUR |
93.5600 EUR |
| 2023-11-09 |
95.6800 EUR |
16,433.1232 AAVE |
93.5500 EUR |
77.0000 EUR |
102.3800 EUR |
91.6500 EUR |
| 2023-11-08 |
91.8400 EUR |
2,579.5303 AAVE |
91.2700 EUR |
89.1700 EUR |
94.5000 EUR |
93.0500 EUR |
| 2023-11-07 |
92.2600 EUR |
4,399.1285 AAVE |
93.7400 EUR |
89.6400 EUR |
97.0000 EUR |
90.8300 EUR |
| 2023-11-06 |
89.0000 EUR |
5,346.2449 AAVE |
83.3100 EUR |
82.1400 EUR |
92.5600 EUR |
92.2900 EUR |
| 2023-11-05 |
83.6800 EUR |
5,687.1250 AAVE |
84.0700 EUR |
81.0100 EUR |
86.1100 EUR |
82.0600 EUR |
| 2023-11-04 |
83.7000 EUR |
3,764.6829 AAVE |
84.0200 EUR |
82.4400 EUR |
85.8900 EUR |
84.7900 EUR |
| 2023-11-03 |
85.0200 EUR |
2,284.0687 AAVE |
86.6000 EUR |
82.7400 EUR |
86.7600 EUR |
84.3400 EUR |
| 2023-11-02 |
90.5300 EUR |
16,476.3801 AAVE |
84.3500 EUR |
82.9100 EUR |
96.7000 EUR |
86.4800 EUR |
| 2023-11-01 |
81.4400 EUR |
9,703.4945 AAVE |
76.8400 EUR |
76.4500 EUR |
86.7200 EUR |
85.8700 EUR |
| 2023-10-31 |
77.5000 EUR |
7,316.0098 AAVE |
78.8500 EUR |
74.8400 EUR |
80.0200 EUR |
76.6300 EUR |
| 2023-10-30 |
79.3500 EUR |
5,525.7501 AAVE |
80.0400 EUR |
76.6300 EUR |
82.6100 EUR |
79.0500 EUR |
| 2023-10-29 |
78.8800 EUR |
3,978.4618 AAVE |
76.2700 EUR |
75.4900 EUR |
81.3900 EUR |
80.3000 EUR |
| 2023-10-28 |
75.9700 EUR |
2,838.4449 AAVE |
74.2400 EUR |
74.2400 EUR |
77.0200 EUR |
76.1300 EUR |
| 2023-10-27 |
74.3100 EUR |
2,933.1593 AAVE |
76.2700 EUR |
71.7200 EUR |
76.2700 EUR |
74.1700 EUR |
| 2023-10-26 |
77.6000 EUR |
6,853.8519 AAVE |
81.4800 EUR |
73.2700 EUR |
84.1400 EUR |
75.9800 EUR |
| 2023-10-25 |
79.0400 EUR |
4,754.7645 AAVE |
78.6400 EUR |
76.8300 EUR |
81.5500 EUR |
78.3400 EUR |
| 2023-10-24 |
80.1200 EUR |
7,718.0783 AAVE |
79.5900 EUR |
76.3500 EUR |
84.9000 EUR |
78.7100 EUR |
| 2023-10-23 |
78.4600 EUR |
15,147.1354 AAVE |
74.9200 EUR |
74.1100 EUR |
82.3700 EUR |
79.3000 EUR |
| 2023-10-22 |
71.5500 EUR |
9,475.9154 AAVE |
66.1400 EUR |
65.1200 EUR |
75.1400 EUR |
72.3700 EUR |
| 2023-10-21 |
64.8200 EUR |
3,997.6196 AAVE |
62.2300 EUR |
61.7200 EUR |
66.8800 EUR |
65.5700 EUR |
| 2023-10-20 |
62.8300 EUR |
9,051.7829 AAVE |
60.4200 EUR |
60.0100 EUR |
66.1900 EUR |
62.2700 EUR |
| 2023-10-19 |
59.6000 EUR |
5,723.8666 AAVE |
58.8800 EUR |
58.1000 EUR |
61.7300 EUR |
60.5000 EUR |
| 2023-10-18 |
59.4300 EUR |
858.8944 AAVE |
59.1700 EUR |
58.8300 EUR |
60.0400 EUR |
59.1100 EUR |
| 2023-10-17 |
59.8000 EUR |
1,706.5915 AAVE |
61.4100 EUR |
57.9900 EUR |
61.4100 EUR |
59.3200 EUR |
| 2023-10-16 |
62.1500 EUR |
2,120.8299 AAVE |
60.8600 EUR |
60.2300 EUR |
63.5300 EUR |
61.5100 EUR |
| 2023-10-15 |
61.1500 EUR |
280.7779 AAVE |
61.1100 EUR |
60.7600 EUR |
61.5100 EUR |
60.8700 EUR |
| 2023-10-14 |
61.2700 EUR |
567.5817 AAVE |
60.6600 EUR |
60.6600 EUR |
61.8400 EUR |
61.4000 EUR |
| 2023-10-13 |
60.0200 EUR |
457.8901 AAVE |
59.6800 EUR |
59.6800 EUR |
60.6100 EUR |
60.2400 EUR |
| 2023-10-12 |
59.3500 EUR |
1,131.7285 AAVE |
59.3900 EUR |
58.6000 EUR |
60.2900 EUR |
59.7800 EUR |
| 2023-10-11 |
59.8300 EUR |
1,150.8345 AAVE |
60.3500 EUR |
59.1200 EUR |
60.7700 EUR |
59.5900 EUR |
| 2023-10-10 |
60.6100 EUR |
479.6642 AAVE |
59.8200 EUR |
59.6000 EUR |
61.3500 EUR |
60.0800 EUR |
| 2023-10-09 |
60.6400 EUR |
1,178.7961 AAVE |
62.4900 EUR |
58.9500 EUR |
62.5700 EUR |
59.7300 EUR |
| 2023-10-08 |
62.3800 EUR |
678.1070 AAVE |
62.9300 EUR |
61.6800 EUR |
63.5800 EUR |
62.4200 EUR |
| 2023-10-07 |
62.9900 EUR |
1,735.8621 AAVE |
65.2800 EUR |
62.3500 EUR |
65.3800 EUR |
63.1600 EUR |
| 2023-10-06 |
64.2400 EUR |
3,837.9264 AAVE |
63.4600 EUR |
63.4600 EUR |
65.7900 EUR |
65.5100 EUR |
| 2023-10-05 |
65.7000 EUR |
8,744.4323 AAVE |
63.5000 EUR |
63.1200 EUR |
69.1400 EUR |
64.3000 EUR |
| 2023-10-04 |
61.6200 EUR |
2,884.1472 AAVE |
61.7000 EUR |
60.3600 EUR |
63.5400 EUR |
63.4400 EUR |
| 2023-10-03 |
63.5400 EUR |
3,571.9211 AAVE |
66.1800 EUR |
61.6300 EUR |
66.9500 EUR |
62.2200 EUR |