Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
111.7500 GBP |
0.0495 AAVE |
111.7500 GBP |
111.7500 GBP |
111.7500 GBP |
111.7500 GBP |
| 2025-12-23 |
111.6700 GBP |
33.0370 AAVE |
111.3500 GBP |
110.8500 GBP |
114.8100 GBP |
113.5500 GBP |
| 2025-12-22 |
118.3300 GBP |
89.5658 AAVE |
122.6200 GBP |
117.4200 GBP |
122.6200 GBP |
117.4200 GBP |
| 2025-12-21 |
132.0300 GBP |
6.8606 AAVE |
134.2900 GBP |
128.8000 GBP |
134.2900 GBP |
130.1400 GBP |
| 2025-12-20 |
136.2700 GBP |
121.2742 AAVE |
135.9300 GBP |
135.0300 GBP |
136.4600 GBP |
135.6900 GBP |
| 2025-12-19 |
129.6600 GBP |
0.6639 AAVE |
129.6600 GBP |
129.6600 GBP |
129.6600 GBP |
129.6600 GBP |
| 2025-12-18 |
133.0900 GBP |
0.0641 AAVE |
133.0800 GBP |
133.0800 GBP |
133.1000 GBP |
133.1000 GBP |
| 2025-12-17 |
137.8200 GBP |
10.5281 AAVE |
137.1100 GBP |
137.1000 GBP |
138.6400 GBP |
137.8200 GBP |
| 2025-12-16 |
139.9100 GBP |
15.5010 AAVE |
142.1100 GBP |
137.4600 GBP |
143.5500 GBP |
138.8900 GBP |
| 2025-12-15 |
143.3900 GBP |
56.7658 AAVE |
140.9500 GBP |
137.6500 GBP |
146.3700 GBP |
137.6500 GBP |
| 2025-12-14 |
147.7000 GBP |
2.6367 AAVE |
147.7000 GBP |
147.6900 GBP |
147.7600 GBP |
147.7600 GBP |
| 2025-12-13 |
0.0000 GBP |
0.0000 AAVE |
143.2700 GBP |
143.2700 GBP |
143.2700 GBP |
143.2700 GBP |
| 2025-12-12 |
152.7900 GBP |
30.3346 AAVE |
152.8700 GBP |
150.2700 GBP |
153.6900 GBP |
152.7700 GBP |
| 2025-12-11 |
143.5100 GBP |
82.1288 AAVE |
144.8400 GBP |
140.8700 GBP |
144.8400 GBP |
141.9600 GBP |
| 2025-12-10 |
149.5700 GBP |
11.3771 AAVE |
152.3000 GBP |
148.3900 GBP |
152.3000 GBP |
149.4400 GBP |
| 2025-12-09 |
146.6600 GBP |
174.2061 AAVE |
143.1400 GBP |
140.6700 GBP |
154.8000 GBP |
154.0000 GBP |
| 2025-12-08 |
147.1600 GBP |
252.6094 AAVE |
140.8500 GBP |
140.8500 GBP |
150.1000 GBP |
143.8200 GBP |
| 2025-12-07 |
142.2000 GBP |
89.6742 AAVE |
141.5900 GBP |
138.4500 GBP |
145.6100 GBP |
139.2200 GBP |
| 2025-12-06 |
137.5300 GBP |
2.4063 AAVE |
137.6900 GBP |
137.5300 GBP |
137.6900 GBP |
137.5300 GBP |
| 2025-12-05 |
141.6100 GBP |
110.5799 AAVE |
143.0000 GBP |
137.1000 GBP |
143.9300 GBP |
139.4300 GBP |
| 2025-12-04 |
143.8800 GBP |
94.0680 AAVE |
147.5000 GBP |
140.3700 GBP |
148.4400 GBP |
143.4100 GBP |
| 2025-12-03 |
0.0000 GBP |
0.0000 AAVE |
143.6900 GBP |
143.6900 GBP |
143.6900 GBP |
143.6900 GBP |
| 2025-12-02 |
128.6900 GBP |
17.0850 AAVE |
128.9400 GBP |
127.7900 GBP |
129.4900 GBP |
127.7900 GBP |
| 2025-12-01 |
129.3700 GBP |
26.8148 AAVE |
134.1600 GBP |
125.5100 GBP |
134.1600 GBP |
126.5700 GBP |
| 2025-11-30 |
134.7900 GBP |
37.8097 AAVE |
138.4700 GBP |
132.0300 GBP |
142.9400 GBP |
137.2900 GBP |
| 2025-11-29 |
139.4600 GBP |
4.4384 AAVE |
139.9800 GBP |
138.4900 GBP |
139.9800 GBP |
139.2800 GBP |
| 2025-11-28 |
140.6300 GBP |
22.5743 AAVE |
140.0300 GBP |
138.4800 GBP |
143.3300 GBP |
140.5900 GBP |
| 2025-11-27 |
139.0900 GBP |
25.2510 AAVE |
140.3800 GBP |
137.7000 GBP |
141.0000 GBP |
138.7400 GBP |
| 2025-11-26 |
140.3400 GBP |
58.1428 AAVE |
136.2000 GBP |
133.6200 GBP |
142.0500 GBP |
140.8300 GBP |
| 2025-11-25 |
134.0700 GBP |
133.1496 AAVE |
136.4900 GBP |
132.0600 GBP |
137.4400 GBP |
134.3000 GBP |
| 2025-11-24 |
130.3200 GBP |
41.2160 AAVE |
132.1800 GBP |
128.7800 GBP |
132.3500 GBP |
129.3500 GBP |
| 2025-11-23 |
125.0100 GBP |
18.2656 AAVE |
122.6800 GBP |
122.6800 GBP |
125.8800 GBP |
125.3600 GBP |
| 2025-11-22 |
121.7600 GBP |
4.9375 AAVE |
121.7600 GBP |
121.2600 GBP |
122.2900 GBP |
121.5300 GBP |
| 2025-11-21 |
119.2400 GBP |
26.0163 AAVE |
126.5700 GBP |
115.0000 GBP |
128.1000 GBP |
118.1600 GBP |
| 2025-11-20 |
127.1000 GBP |
68.6379 AAVE |
135.8800 GBP |
121.6700 GBP |
136.4700 GBP |
126.7800 GBP |
| 2025-11-19 |
0.0000 GBP |
0.0000 AAVE |
135.6300 GBP |
135.6300 GBP |
135.6300 GBP |
135.6300 GBP |
| 2025-11-18 |
126.5100 GBP |
6.7062 AAVE |
126.1900 GBP |
126.1600 GBP |
129.1900 GBP |
129.1900 GBP |
| 2025-11-17 |
135.2100 GBP |
6.1863 AAVE |
132.9900 GBP |
132.9900 GBP |
135.8400 GBP |
135.8400 GBP |
| 2025-11-16 |
130.7300 GBP |
28.7277 AAVE |
136.4200 GBP |
128.7100 GBP |
137.6000 GBP |
129.3800 GBP |
| 2025-11-15 |
135.9300 GBP |
19.4766 AAVE |
132.2600 GBP |
132.2600 GBP |
136.6800 GBP |
136.6800 GBP |
| 2025-11-14 |
136.4100 GBP |
851.1840 AAVE |
150.9700 GBP |
132.5900 GBP |
150.9700 GBP |
136.4600 GBP |
| 2025-11-13 |
158.4800 GBP |
0.5000 AAVE |
158.4800 GBP |
158.4800 GBP |
158.4900 GBP |
158.4900 GBP |
| 2025-11-12 |
158.9900 GBP |
5.0951 AAVE |
158.4500 GBP |
158.4500 GBP |
161.1500 GBP |
160.6400 GBP |
| 2025-11-11 |
166.4000 GBP |
205.4391 AAVE |
175.8200 GBP |
165.3600 GBP |
175.8400 GBP |
166.9400 GBP |
| 2025-11-10 |
167.7900 GBP |
60.6609 AAVE |
161.5500 GBP |
161.5500 GBP |
170.5900 GBP |
166.9600 GBP |
| 2025-11-09 |
151.0900 GBP |
69.7738 AAVE |
152.5300 GBP |
150.0000 GBP |
160.6000 GBP |
158.9300 GBP |
| 2025-11-08 |
157.9800 GBP |
0.0063 AAVE |
157.9800 GBP |
157.9800 GBP |
157.9800 GBP |
157.9800 GBP |
| 2025-11-07 |
152.9600 GBP |
0.7962 AAVE |
151.5500 GBP |
151.5500 GBP |
153.4100 GBP |
153.4100 GBP |
| 2025-11-06 |
152.7400 GBP |
17.0995 AAVE |
154.9400 GBP |
152.5600 GBP |
154.9400 GBP |
152.9000 GBP |
| 2025-11-05 |
148.2700 GBP |
4.5764 AAVE |
141.4400 GBP |
141.4400 GBP |
152.7900 GBP |
152.0000 GBP |