Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
44.4900 GBP |
183.1525 AAVE |
45.3400 GBP |
43.0000 GBP |
45.6100 GBP |
43.5300 GBP |
| 2023-08-30 |
45.8800 GBP |
30.6631 AAVE |
46.9200 GBP |
45.3000 GBP |
46.9200 GBP |
45.5000 GBP |
| 2023-08-29 |
46.6500 GBP |
350.9548 AAVE |
46.3600 GBP |
45.0700 GBP |
48.1400 GBP |
46.9700 GBP |
| 2023-08-28 |
45.6700 GBP |
88.8992 AAVE |
45.9800 GBP |
44.8000 GBP |
46.4200 GBP |
45.9300 GBP |
| 2023-08-27 |
45.8700 GBP |
5.3528 AAVE |
45.1100 GBP |
45.1100 GBP |
46.1100 GBP |
46.0500 GBP |
| 2023-08-26 |
45.1400 GBP |
3.6158 AAVE |
45.5000 GBP |
45.0200 GBP |
45.5000 GBP |
45.0500 GBP |
| 2023-08-25 |
45.2800 GBP |
37.1508 AAVE |
45.7100 GBP |
44.4600 GBP |
46.3900 GBP |
44.9800 GBP |
| 2023-08-24 |
45.4300 GBP |
6.3214 AAVE |
45.5000 GBP |
44.7300 GBP |
46.3600 GBP |
45.0200 GBP |
| 2023-08-23 |
43.9800 GBP |
21.4523 AAVE |
43.6700 GBP |
43.4700 GBP |
45.1400 GBP |
44.7500 GBP |
| 2023-08-22 |
42.9100 GBP |
30.0391 AAVE |
43.4200 GBP |
41.9700 GBP |
43.4200 GBP |
41.9700 GBP |
| 2023-08-21 |
44.0900 GBP |
22.7618 AAVE |
44.9100 GBP |
43.5300 GBP |
45.1200 GBP |
43.9800 GBP |
| 2023-08-20 |
44.5700 GBP |
12.0946 AAVE |
44.3400 GBP |
44.3400 GBP |
44.9300 GBP |
44.7700 GBP |
| 2023-08-19 |
44.3400 GBP |
20.9841 AAVE |
44.1700 GBP |
44.1500 GBP |
44.4500 GBP |
44.2600 GBP |
| 2023-08-18 |
43.6500 GBP |
93.1074 AAVE |
43.9800 GBP |
43.1200 GBP |
44.5800 GBP |
44.0800 GBP |
| 2023-08-17 |
47.3000 GBP |
117.2385 AAVE |
47.1000 GBP |
45.5000 GBP |
47.7100 GBP |
45.9500 GBP |
| 2023-08-16 |
47.8900 GBP |
202.9266 AAVE |
49.5200 GBP |
46.1700 GBP |
50.9300 GBP |
47.1000 GBP |
| 2023-08-15 |
50.1400 GBP |
12.4347 AAVE |
51.4200 GBP |
48.5900 GBP |
51.4200 GBP |
50.0800 GBP |
| 2023-08-14 |
52.0700 GBP |
2.8756 AAVE |
52.2700 GBP |
51.7300 GBP |
52.3900 GBP |
51.7300 GBP |
| 2023-08-13 |
51.9000 GBP |
2.4896 AAVE |
51.4700 GBP |
51.4700 GBP |
51.9100 GBP |
51.9100 GBP |
| 2023-08-12 |
52.2100 GBP |
14.7290 AAVE |
52.3100 GBP |
51.9000 GBP |
52.4400 GBP |
51.9700 GBP |
| 2023-08-11 |
52.1400 GBP |
4.1541 AAVE |
52.4000 GBP |
51.6500 GBP |
52.4000 GBP |
51.7600 GBP |
| 2023-08-10 |
52.9200 GBP |
41.8191 AAVE |
53.1200 GBP |
52.3900 GBP |
54.2200 GBP |
52.8000 GBP |
| 2023-08-09 |
52.4900 GBP |
7.8066 AAVE |
51.9000 GBP |
51.9000 GBP |
53.2500 GBP |
51.9800 GBP |
| 2023-08-08 |
51.8100 GBP |
35.8582 AAVE |
50.8500 GBP |
50.8500 GBP |
52.4000 GBP |
52.4000 GBP |
| 2023-08-07 |
50.4600 GBP |
9.4897 AAVE |
51.9000 GBP |
49.4900 GBP |
52.3900 GBP |
50.7300 GBP |
| 2023-08-06 |
51.2400 GBP |
28.3900 AAVE |
50.4900 GBP |
50.4900 GBP |
51.7900 GBP |
51.5000 GBP |
| 2023-08-05 |
50.5500 GBP |
40.1243 AAVE |
50.4600 GBP |
49.8300 GBP |
51.5800 GBP |
50.4600 GBP |
| 2023-08-04 |
50.6300 GBP |
33.7897 AAVE |
49.5000 GBP |
49.5000 GBP |
52.1000 GBP |
50.3200 GBP |
| 2023-08-03 |
50.2500 GBP |
94.4799 AAVE |
50.4600 GBP |
49.7000 GBP |
50.9300 GBP |
50.1600 GBP |
| 2023-08-02 |
50.4400 GBP |
226.1260 AAVE |
51.3600 GBP |
48.9100 GBP |
52.5000 GBP |
50.9300 GBP |
| 2023-08-01 |
50.0400 GBP |
132.7160 AAVE |
50.7300 GBP |
48.1400 GBP |
50.9500 GBP |
50.9500 GBP |
| 2023-07-31 |
52.1600 GBP |
181.5741 AAVE |
55.4300 GBP |
49.9900 GBP |
56.0400 GBP |
51.1100 GBP |
| 2023-07-30 |
57.6800 GBP |
69.8433 AAVE |
58.0800 GBP |
54.1400 GBP |
58.1500 GBP |
55.4300 GBP |
| 2023-07-29 |
56.7400 GBP |
3.2829 AAVE |
56.3500 GBP |
56.3500 GBP |
57.0800 GBP |
57.0700 GBP |
| 2023-07-28 |
55.7800 GBP |
110.5497 AAVE |
56.7900 GBP |
52.5200 GBP |
57.3900 GBP |
56.7400 GBP |
| 2023-07-27 |
56.9500 GBP |
47.8184 AAVE |
55.8200 GBP |
55.7900 GBP |
57.5300 GBP |
56.3100 GBP |
| 2023-07-26 |
54.9900 GBP |
13.0067 AAVE |
53.9700 GBP |
53.7600 GBP |
55.8300 GBP |
55.6200 GBP |
| 2023-07-25 |
54.9300 GBP |
1.1806 AAVE |
54.6400 GBP |
54.6400 GBP |
55.6200 GBP |
54.9800 GBP |
| 2023-07-24 |
54.7000 GBP |
39.9113 AAVE |
56.2300 GBP |
53.7700 GBP |
56.2300 GBP |
54.1400 GBP |
| 2023-07-23 |
56.0500 GBP |
39.8178 AAVE |
56.0000 GBP |
55.9500 GBP |
56.7700 GBP |
56.0700 GBP |
| 2023-07-22 |
57.0700 GBP |
11.4367 AAVE |
58.2700 GBP |
56.7600 GBP |
58.2700 GBP |
57.0200 GBP |
| 2023-07-21 |
57.6100 GBP |
5.9811 AAVE |
55.9800 GBP |
55.9800 GBP |
58.5700 GBP |
57.2300 GBP |
| 2023-07-20 |
56.8000 GBP |
56.4650 AAVE |
56.1000 GBP |
55.6300 GBP |
57.9800 GBP |
56.6200 GBP |
| 2023-07-19 |
55.9800 GBP |
10.9704 AAVE |
56.4500 GBP |
55.6400 GBP |
56.5000 GBP |
56.1800 GBP |
| 2023-07-18 |
56.3200 GBP |
80.0250 AAVE |
56.7800 GBP |
54.5400 GBP |
56.8500 GBP |
55.0100 GBP |
| 2023-07-17 |
57.0500 GBP |
47.0426 AAVE |
58.5700 GBP |
56.4000 GBP |
60.4600 GBP |
57.1000 GBP |
| 2023-07-16 |
59.8700 GBP |
16.7863 AAVE |
59.9300 GBP |
59.2800 GBP |
60.7500 GBP |
59.5300 GBP |
| 2023-07-15 |
61.5700 GBP |
53.1407 AAVE |
61.3200 GBP |
59.8000 GBP |
62.9900 GBP |
60.7600 GBP |
| 2023-07-14 |
63.4900 GBP |
122.7564 AAVE |
60.2600 GBP |
60.0600 GBP |
66.8000 GBP |
60.1100 GBP |
| 2023-07-13 |
59.4900 GBP |
34.1958 AAVE |
58.5600 GBP |
57.4700 GBP |
60.1800 GBP |
59.2900 GBP |