Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
56.0500 GBP |
39.8178 AAVE |
56.0000 GBP |
55.9500 GBP |
56.7700 GBP |
56.0700 GBP |
| 2023-07-22 |
57.0700 GBP |
11.4367 AAVE |
58.2700 GBP |
56.7600 GBP |
58.2700 GBP |
57.0200 GBP |
| 2023-07-21 |
57.6100 GBP |
5.9811 AAVE |
55.9800 GBP |
55.9800 GBP |
58.5700 GBP |
57.2300 GBP |
| 2023-07-20 |
56.8000 GBP |
56.4650 AAVE |
56.1000 GBP |
55.6300 GBP |
57.9800 GBP |
56.6200 GBP |
| 2023-07-19 |
55.9800 GBP |
10.9704 AAVE |
56.4500 GBP |
55.6400 GBP |
56.5000 GBP |
56.1800 GBP |
| 2023-07-18 |
56.3200 GBP |
80.0250 AAVE |
56.7800 GBP |
54.5400 GBP |
56.8500 GBP |
55.0100 GBP |
| 2023-07-17 |
57.0500 GBP |
47.0426 AAVE |
58.5700 GBP |
56.4000 GBP |
60.4600 GBP |
57.1000 GBP |
| 2023-07-16 |
59.8700 GBP |
16.7863 AAVE |
59.9300 GBP |
59.2800 GBP |
60.7500 GBP |
59.5300 GBP |
| 2023-07-15 |
61.5700 GBP |
53.1407 AAVE |
61.3200 GBP |
59.8000 GBP |
62.9900 GBP |
60.7600 GBP |
| 2023-07-14 |
63.4900 GBP |
122.7564 AAVE |
60.2600 GBP |
60.0600 GBP |
66.8000 GBP |
60.1100 GBP |
| 2023-07-13 |
59.4900 GBP |
34.1958 AAVE |
58.5600 GBP |
57.4700 GBP |
60.1800 GBP |
59.2900 GBP |
| 2023-07-12 |
58.6600 GBP |
29.8551 AAVE |
57.1900 GBP |
57.0600 GBP |
59.3400 GBP |
57.0600 GBP |
| 2023-07-11 |
55.8200 GBP |
23.7940 AAVE |
54.1400 GBP |
54.1400 GBP |
57.4700 GBP |
56.6800 GBP |
| 2023-07-10 |
54.3800 GBP |
257.0172 AAVE |
55.7400 GBP |
50.0000 GBP |
55.7400 GBP |
53.8600 GBP |
| 2023-07-09 |
56.5200 GBP |
25.6946 AAVE |
57.5400 GBP |
55.9000 GBP |
57.8500 GBP |
56.5000 GBP |
| 2023-07-08 |
58.6600 GBP |
9.4768 AAVE |
58.3600 GBP |
56.9800 GBP |
60.0700 GBP |
56.9800 GBP |
| 2023-07-07 |
56.8700 GBP |
15.7831 AAVE |
55.0200 GBP |
55.0200 GBP |
58.1500 GBP |
58.1500 GBP |
| 2023-07-06 |
58.4900 GBP |
108.7781 AAVE |
58.2200 GBP |
56.3100 GBP |
61.2500 GBP |
56.4200 GBP |
| 2023-07-05 |
59.8000 GBP |
65.9652 AAVE |
60.8400 GBP |
56.6200 GBP |
63.3800 GBP |
58.8800 GBP |
| 2023-07-04 |
60.6900 GBP |
423.8205 AAVE |
57.3100 GBP |
57.2400 GBP |
63.4200 GBP |
61.2000 GBP |
| 2023-07-03 |
57.1800 GBP |
288.9664 AAVE |
56.2300 GBP |
54.3100 GBP |
58.7000 GBP |
58.0200 GBP |
| 2023-07-02 |
56.0300 GBP |
148.1519 AAVE |
53.4700 GBP |
53.1500 GBP |
57.5700 GBP |
54.8700 GBP |
| 2023-07-01 |
53.2200 GBP |
73.3791 AAVE |
55.2300 GBP |
52.4700 GBP |
55.2300 GBP |
53.6100 GBP |
| 2023-06-30 |
52.5200 GBP |
281.7268 AAVE |
49.3100 GBP |
48.2400 GBP |
56.3000 GBP |
55.5900 GBP |
| 2023-06-29 |
50.4800 GBP |
219.5238 AAVE |
46.9100 GBP |
46.9100 GBP |
52.8500 GBP |
50.0700 GBP |
| 2023-06-28 |
48.2600 GBP |
146.9261 AAVE |
51.1100 GBP |
45.7100 GBP |
51.1100 GBP |
46.9600 GBP |
| 2023-06-27 |
50.7300 GBP |
114.3240 AAVE |
49.7200 GBP |
49.6600 GBP |
52.1800 GBP |
50.2700 GBP |
| 2023-06-26 |
50.8900 GBP |
97.1191 AAVE |
53.9300 GBP |
49.7100 GBP |
54.1900 GBP |
50.0100 GBP |
| 2023-06-25 |
54.5200 GBP |
1,275.6342 AAVE |
44.9000 GBP |
44.9000 GBP |
60.2900 GBP |
53.9900 GBP |
| 2023-06-24 |
44.8500 GBP |
91.5399 AAVE |
44.9000 GBP |
44.1000 GBP |
45.5000 GBP |
44.7700 GBP |
| 2023-06-23 |
44.3200 GBP |
81.4893 AAVE |
43.6400 GBP |
43.5900 GBP |
45.4000 GBP |
45.1000 GBP |
| 2023-06-22 |
44.0900 GBP |
183.8994 AAVE |
43.6000 GBP |
43.2300 GBP |
44.7000 GBP |
43.7700 GBP |
| 2023-06-21 |
42.1600 GBP |
60.5133 AAVE |
41.6700 GBP |
41.6700 GBP |
43.1700 GBP |
42.7900 GBP |
| 2023-06-20 |
40.2600 GBP |
63.4702 AAVE |
40.4500 GBP |
39.5300 GBP |
41.5800 GBP |
41.5800 GBP |
| 2023-06-19 |
39.8800 GBP |
43.9648 AAVE |
39.5000 GBP |
39.4800 GBP |
40.5900 GBP |
40.2300 GBP |
| 2023-06-18 |
40.0800 GBP |
21.5535 AAVE |
39.7500 GBP |
39.6400 GBP |
40.4800 GBP |
39.6900 GBP |
| 2023-06-17 |
39.9900 GBP |
41.4005 AAVE |
39.2700 GBP |
39.2700 GBP |
40.7400 GBP |
40.0500 GBP |
| 2023-06-16 |
39.0800 GBP |
61.9093 AAVE |
39.1000 GBP |
38.4600 GBP |
39.8100 GBP |
39.4900 GBP |
| 2023-06-15 |
39.6400 GBP |
352.3625 AAVE |
41.0300 GBP |
38.7300 GBP |
41.2600 GBP |
39.4300 GBP |
| 2023-06-14 |
42.6100 GBP |
102.1696 AAVE |
43.8400 GBP |
40.6400 GBP |
44.0300 GBP |
40.9100 GBP |
| 2023-06-13 |
43.4400 GBP |
100.0957 AAVE |
42.8800 GBP |
42.8800 GBP |
44.4300 GBP |
43.4100 GBP |
| 2023-06-12 |
41.4300 GBP |
45.7108 AAVE |
41.3800 GBP |
40.5900 GBP |
42.8700 GBP |
42.8700 GBP |
| 2023-06-11 |
42.1800 GBP |
184.9049 AAVE |
41.6600 GBP |
41.4100 GBP |
42.3800 GBP |
42.3800 GBP |
| 2023-06-10 |
40.9400 GBP |
857.7340 AAVE |
47.2200 GBP |
37.7100 GBP |
47.2200 GBP |
42.0000 GBP |
| 2023-06-09 |
47.6200 GBP |
15.4870 AAVE |
47.6100 GBP |
47.3500 GBP |
48.0800 GBP |
47.7800 GBP |
| 2023-06-08 |
47.7600 GBP |
49.5736 AAVE |
47.3400 GBP |
47.2000 GBP |
48.1200 GBP |
47.6700 GBP |
| 2023-06-07 |
48.5800 GBP |
18.4370 AAVE |
49.5500 GBP |
47.4400 GBP |
49.5500 GBP |
47.6300 GBP |
| 2023-06-06 |
49.2800 GBP |
68.2563 AAVE |
48.4600 GBP |
47.9600 GBP |
50.5100 GBP |
49.9200 GBP |
| 2023-06-05 |
47.2900 GBP |
146.7907 AAVE |
50.3100 GBP |
45.6700 GBP |
50.4500 GBP |
47.4900 GBP |
| 2023-06-04 |
51.1300 GBP |
34.1039 AAVE |
51.1200 GBP |
50.8500 GBP |
51.9500 GBP |
51.0600 GBP |