Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
51.2500 GBP |
23.4324 AAVE |
51.0300 GBP |
50.6400 GBP |
51.6600 GBP |
50.6400 GBP |
| 2023-06-02 |
51.1100 GBP |
30.7055 AAVE |
49.9000 GBP |
49.9000 GBP |
51.7100 GBP |
51.2800 GBP |
| 2023-06-01 |
50.4100 GBP |
97.8362 AAVE |
51.3500 GBP |
50.2000 GBP |
51.3500 GBP |
50.3400 GBP |
| 2023-05-31 |
51.6800 GBP |
46.5445 AAVE |
53.6400 GBP |
51.1800 GBP |
53.6400 GBP |
51.1800 GBP |
| 2023-05-30 |
53.9100 GBP |
46.9410 AAVE |
54.2700 GBP |
53.5000 GBP |
54.7200 GBP |
53.8400 GBP |
| 2023-05-29 |
54.7100 GBP |
15.5831 AAVE |
56.0200 GBP |
54.3800 GBP |
56.0200 GBP |
54.5400 GBP |
| 2023-05-28 |
54.5000 GBP |
25.6515 AAVE |
53.2000 GBP |
53.1500 GBP |
56.0200 GBP |
56.0200 GBP |
| 2023-05-27 |
52.6600 GBP |
6.8674 AAVE |
52.2900 GBP |
52.2900 GBP |
53.1400 GBP |
53.1400 GBP |
| 2023-05-26 |
51.6400 GBP |
29.4240 AAVE |
51.4800 GBP |
51.0200 GBP |
52.6600 GBP |
52.6600 GBP |
| 2023-05-25 |
51.3800 GBP |
36.7690 AAVE |
51.1000 GBP |
51.1000 GBP |
51.7200 GBP |
51.7200 GBP |
| 2023-05-24 |
51.2700 GBP |
139.3208 AAVE |
52.5400 GBP |
50.7500 GBP |
52.5400 GBP |
51.7100 GBP |
| 2023-05-23 |
52.6800 GBP |
78.9681 AAVE |
51.7700 GBP |
51.7700 GBP |
53.2100 GBP |
52.6000 GBP |
| 2023-05-22 |
51.6300 GBP |
9.8348 AAVE |
51.0300 GBP |
50.6000 GBP |
52.1400 GBP |
51.8700 GBP |
| 2023-05-21 |
51.9400 GBP |
10.4909 AAVE |
52.3100 GBP |
51.1600 GBP |
52.3200 GBP |
51.3400 GBP |
| 2023-05-20 |
52.2600 GBP |
15.9282 AAVE |
52.3700 GBP |
52.0800 GBP |
52.4800 GBP |
52.4400 GBP |
| 2023-05-19 |
52.3700 GBP |
82.0594 AAVE |
52.3100 GBP |
51.7600 GBP |
52.6800 GBP |
52.4800 GBP |
| 2023-05-18 |
52.8600 GBP |
17.4861 AAVE |
52.6200 GBP |
52.2100 GBP |
53.7900 GBP |
52.5000 GBP |
| 2023-05-17 |
50.7500 GBP |
27.8045 AAVE |
50.2800 GBP |
49.6300 GBP |
51.8700 GBP |
51.3900 GBP |
| 2023-05-16 |
49.9300 GBP |
41.3698 AAVE |
50.0100 GBP |
49.6000 GBP |
50.2600 GBP |
50.2600 GBP |
| 2023-05-15 |
50.8500 GBP |
39.8991 AAVE |
49.8400 GBP |
49.6100 GBP |
51.6100 GBP |
50.6000 GBP |
| 2023-05-14 |
50.1200 GBP |
34.4768 AAVE |
49.7200 GBP |
49.6500 GBP |
50.7800 GBP |
50.0000 GBP |
| 2023-05-13 |
50.4100 GBP |
11.5189 AAVE |
50.5700 GBP |
49.9200 GBP |
50.5700 GBP |
50.0000 GBP |
| 2023-05-12 |
49.4400 GBP |
191.2473 AAVE |
49.8200 GBP |
48.3900 GBP |
50.3900 GBP |
50.3900 GBP |
| 2023-05-11 |
50.0200 GBP |
159.5088 AAVE |
50.9800 GBP |
48.8900 GBP |
50.9800 GBP |
49.8700 GBP |
| 2023-05-10 |
50.8400 GBP |
182.7845 AAVE |
50.9900 GBP |
48.7500 GBP |
51.9200 GBP |
51.6700 GBP |
| 2023-05-09 |
51.1000 GBP |
98.0588 AAVE |
51.1800 GBP |
50.7300 GBP |
51.5300 GBP |
50.8900 GBP |
| 2023-05-08 |
51.7600 GBP |
178.0952 AAVE |
54.4900 GBP |
49.7100 GBP |
54.4900 GBP |
51.2800 GBP |
| 2023-05-07 |
55.2000 GBP |
8.6183 AAVE |
54.9600 GBP |
54.9100 GBP |
55.6400 GBP |
54.9100 GBP |
| 2023-05-06 |
56.1400 GBP |
268.7905 AAVE |
58.3200 GBP |
54.6000 GBP |
58.6500 GBP |
55.2000 GBP |
| 2023-05-05 |
56.9600 GBP |
110.8704 AAVE |
56.7000 GBP |
55.8900 GBP |
58.6800 GBP |
57.9500 GBP |
| 2023-05-04 |
56.6600 GBP |
22.8243 AAVE |
56.5600 GBP |
56.1200 GBP |
57.2300 GBP |
56.2100 GBP |
| 2023-05-03 |
54.6600 GBP |
25.7033 AAVE |
55.1300 GBP |
54.2300 GBP |
56.6600 GBP |
56.6300 GBP |
| 2023-05-02 |
55.3300 GBP |
29.5611 AAVE |
55.1100 GBP |
54.7100 GBP |
55.7700 GBP |
55.7200 GBP |
| 2023-05-01 |
54.8100 GBP |
43.7358 AAVE |
56.2500 GBP |
54.3300 GBP |
56.2500 GBP |
54.6800 GBP |
| 2023-04-30 |
56.8800 GBP |
6.4991 AAVE |
56.9200 GBP |
56.0300 GBP |
57.4100 GBP |
56.4700 GBP |
| 2023-04-29 |
57.2800 GBP |
15.8859 AAVE |
57.3500 GBP |
57.1200 GBP |
57.7100 GBP |
57.1200 GBP |
| 2023-04-28 |
56.8200 GBP |
34.5335 AAVE |
57.2700 GBP |
56.0500 GBP |
57.3100 GBP |
57.3100 GBP |
| 2023-04-27 |
56.9800 GBP |
31.8978 AAVE |
56.5300 GBP |
55.6200 GBP |
57.3500 GBP |
57.0900 GBP |
| 2023-04-26 |
57.0400 GBP |
315.8076 AAVE |
57.0500 GBP |
53.0900 GBP |
59.6700 GBP |
55.4500 GBP |
| 2023-04-25 |
56.7700 GBP |
84.1330 AAVE |
55.6700 GBP |
55.3700 GBP |
57.4900 GBP |
57.4200 GBP |
| 2023-04-24 |
55.7000 GBP |
90.6843 AAVE |
57.2200 GBP |
54.9300 GBP |
57.2300 GBP |
55.8900 GBP |
| 2023-04-23 |
56.5600 GBP |
39.6323 AAVE |
56.6100 GBP |
55.6800 GBP |
57.1500 GBP |
55.7800 GBP |
| 2023-04-22 |
56.2000 GBP |
108.0160 AAVE |
56.4200 GBP |
56.1100 GBP |
56.9800 GBP |
56.9800 GBP |
| 2023-04-21 |
57.0600 GBP |
126.0205 AAVE |
58.4300 GBP |
55.2400 GBP |
58.7200 GBP |
55.2400 GBP |
| 2023-04-20 |
59.0800 GBP |
77.7760 AAVE |
60.2000 GBP |
57.7000 GBP |
60.3800 GBP |
58.3800 GBP |
| 2023-04-19 |
60.7900 GBP |
163.2357 AAVE |
64.7200 GBP |
58.1800 GBP |
64.7200 GBP |
60.0500 GBP |
| 2023-04-18 |
66.0500 GBP |
66.4695 AAVE |
65.4300 GBP |
64.4400 GBP |
67.3300 GBP |
65.3400 GBP |
| 2023-04-17 |
65.9100 GBP |
67.7489 AAVE |
67.2800 GBP |
64.8600 GBP |
67.7900 GBP |
65.2800 GBP |
| 2023-04-16 |
66.3700 GBP |
220.0536 AAVE |
66.0700 GBP |
65.2400 GBP |
67.0000 GBP |
66.9900 GBP |
| 2023-04-15 |
66.5400 GBP |
71.2258 AAVE |
65.8400 GBP |
65.4700 GBP |
67.6000 GBP |
66.9300 GBP |