Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
66.5400 GBP |
71.2258 AAVE |
65.8400 GBP |
65.4700 GBP |
67.6000 GBP |
66.9300 GBP |
| 2023-04-14 |
66.2400 GBP |
71.2942 AAVE |
65.5000 GBP |
64.7900 GBP |
66.8200 GBP |
66.2400 GBP |
| 2023-04-13 |
64.7100 GBP |
237.6516 AAVE |
63.1700 GBP |
61.7000 GBP |
78.5000 GBP |
64.3900 GBP |
| 2023-04-12 |
62.1600 GBP |
42.1870 AAVE |
62.7100 GBP |
60.9900 GBP |
63.5400 GBP |
62.8300 GBP |
| 2023-04-11 |
64.0500 GBP |
34.4960 AAVE |
63.2300 GBP |
63.2300 GBP |
64.5900 GBP |
63.7800 GBP |
| 2023-04-10 |
62.1100 GBP |
24.4223 AAVE |
61.4600 GBP |
60.9000 GBP |
63.0000 GBP |
63.0000 GBP |
| 2023-04-09 |
61.0000 GBP |
24.3666 AAVE |
62.3800 GBP |
60.3300 GBP |
62.3800 GBP |
61.4200 GBP |
| 2023-04-08 |
61.7300 GBP |
10.9040 AAVE |
62.9300 GBP |
61.1900 GBP |
63.2800 GBP |
61.3400 GBP |
| 2023-04-07 |
63.1200 GBP |
24.9898 AAVE |
64.6800 GBP |
62.6700 GBP |
64.6800 GBP |
62.9100 GBP |
| 2023-04-06 |
63.3500 GBP |
57.7103 AAVE |
62.4300 GBP |
62.4300 GBP |
65.0500 GBP |
64.0500 GBP |
| 2023-04-05 |
62.9900 GBP |
77.9507 AAVE |
60.9100 GBP |
60.9100 GBP |
63.4200 GBP |
62.8300 GBP |
| 2023-04-04 |
60.0600 GBP |
36.6114 AAVE |
59.3300 GBP |
59.2900 GBP |
61.4000 GBP |
61.2700 GBP |
| 2023-04-03 |
58.8200 GBP |
82.0940 AAVE |
59.3500 GBP |
57.9700 GBP |
60.6700 GBP |
57.9700 GBP |
| 2023-04-02 |
59.7400 GBP |
53.4897 AAVE |
60.2000 GBP |
58.4400 GBP |
60.3000 GBP |
59.1500 GBP |
| 2023-04-01 |
60.0200 GBP |
13.9273 AAVE |
60.5200 GBP |
59.8200 GBP |
60.5200 GBP |
60.1000 GBP |
| 2023-03-31 |
58.7000 GBP |
199.2869 AAVE |
58.0400 GBP |
57.4600 GBP |
60.2500 GBP |
60.2500 GBP |
| 2023-03-30 |
58.5200 GBP |
36.1543 AAVE |
59.0500 GBP |
57.0000 GBP |
60.1000 GBP |
57.2100 GBP |
| 2023-03-29 |
58.8400 GBP |
75.5454 AAVE |
57.6600 GBP |
57.6600 GBP |
59.4300 GBP |
58.8800 GBP |
| 2023-03-28 |
56.8800 GBP |
26.2892 AAVE |
56.2500 GBP |
56.2300 GBP |
57.8100 GBP |
57.1100 GBP |
| 2023-03-27 |
58.7500 GBP |
64.7844 AAVE |
59.4200 GBP |
55.7800 GBP |
60.1000 GBP |
56.2300 GBP |
| 2023-03-26 |
59.1700 GBP |
25.8603 AAVE |
58.6400 GBP |
58.6400 GBP |
59.9100 GBP |
59.4400 GBP |
| 2023-03-25 |
59.8600 GBP |
93.9750 AAVE |
59.8100 GBP |
57.5600 GBP |
60.0900 GBP |
58.0400 GBP |
| 2023-03-24 |
60.9200 GBP |
69.5704 AAVE |
62.3300 GBP |
59.2500 GBP |
62.3300 GBP |
59.6400 GBP |
| 2023-03-23 |
63.5800 GBP |
106.0871 AAVE |
62.5300 GBP |
61.7200 GBP |
65.1800 GBP |
62.1500 GBP |
| 2023-03-22 |
61.9700 GBP |
124.7950 AAVE |
63.9600 GBP |
59.5200 GBP |
64.8300 GBP |
60.8100 GBP |
| 2023-03-21 |
62.9300 GBP |
13.0547 AAVE |
62.0700 GBP |
60.9400 GBP |
64.7300 GBP |
64.3100 GBP |
| 2023-03-20 |
64.1200 GBP |
57.6382 AAVE |
65.2700 GBP |
62.5900 GBP |
65.6500 GBP |
62.7100 GBP |
| 2023-03-19 |
65.7400 GBP |
26.2750 AAVE |
64.4800 GBP |
64.4700 GBP |
66.7600 GBP |
65.5200 GBP |
| 2023-03-18 |
65.5300 GBP |
62.3461 AAVE |
66.5100 GBP |
64.0300 GBP |
67.0200 GBP |
65.0800 GBP |
| 2023-03-17 |
62.7800 GBP |
120.9504 AAVE |
61.3700 GBP |
60.9900 GBP |
65.1600 GBP |
65.1600 GBP |
| 2023-03-16 |
61.6600 GBP |
65.2158 AAVE |
61.3100 GBP |
60.8900 GBP |
62.3100 GBP |
61.7100 GBP |
| 2023-03-15 |
62.6100 GBP |
69.4587 AAVE |
65.1300 GBP |
60.0600 GBP |
65.9400 GBP |
61.0900 GBP |
| 2023-03-14 |
65.2400 GBP |
191.4452 AAVE |
61.6400 GBP |
59.8400 GBP |
66.8200 GBP |
64.4300 GBP |
| 2023-03-13 |
61.5100 GBP |
54.5443 AAVE |
60.3900 GBP |
58.2300 GBP |
63.1900 GBP |
62.5200 GBP |
| 2023-03-12 |
56.3900 GBP |
68.4686 AAVE |
55.5800 GBP |
55.0400 GBP |
59.6600 GBP |
59.6600 GBP |
| 2023-03-11 |
54.2200 GBP |
297.1307 AAVE |
57.0100 GBP |
53.2600 GBP |
58.9600 GBP |
55.1800 GBP |
| 2023-03-10 |
55.3400 GBP |
239.0619 AAVE |
57.2600 GBP |
54.2100 GBP |
57.3200 GBP |
56.9000 GBP |
| 2023-03-09 |
58.6100 GBP |
138.7317 AAVE |
60.7000 GBP |
56.5500 GBP |
62.0200 GBP |
57.7700 GBP |
| 2023-03-08 |
62.1500 GBP |
21.5066 AAVE |
63.3400 GBP |
60.2400 GBP |
63.3400 GBP |
60.2400 GBP |
| 2023-03-07 |
62.6400 GBP |
26.3778 AAVE |
64.4500 GBP |
62.2200 GBP |
64.4500 GBP |
62.7400 GBP |
| 2023-03-06 |
63.6300 GBP |
12.9953 AAVE |
62.2200 GBP |
61.8400 GBP |
64.2400 GBP |
63.9100 GBP |
| 2023-03-05 |
63.8600 GBP |
2.7526 AAVE |
63.3300 GBP |
62.7500 GBP |
64.0200 GBP |
62.7500 GBP |
| 2023-03-04 |
62.7800 GBP |
26.5774 AAVE |
63.4100 GBP |
61.5000 GBP |
64.0100 GBP |
61.5600 GBP |
| 2023-03-03 |
63.0000 GBP |
101.6139 AAVE |
66.3700 GBP |
61.0900 GBP |
66.3700 GBP |
63.3000 GBP |
| 2023-03-02 |
67.0300 GBP |
299.4582 AAVE |
68.5900 GBP |
65.7000 GBP |
68.5900 GBP |
66.8000 GBP |
| 2023-03-01 |
67.2500 GBP |
105.4944 AAVE |
66.4400 GBP |
66.4100 GBP |
68.9900 GBP |
68.5000 GBP |
| 2023-02-28 |
65.2400 GBP |
53.0160 AAVE |
66.2700 GBP |
64.0000 GBP |
66.2700 GBP |
64.4200 GBP |
| 2023-02-27 |
67.8200 GBP |
92.7562 AAVE |
68.8300 GBP |
66.2500 GBP |
69.4400 GBP |
66.7000 GBP |
| 2023-02-26 |
68.1100 GBP |
41.5488 AAVE |
66.9900 GBP |
66.9900 GBP |
68.8600 GBP |
68.6200 GBP |
| 2023-02-25 |
66.6600 GBP |
38.4588 AAVE |
68.5100 GBP |
64.9500 GBP |
69.4500 GBP |
66.2700 GBP |