Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
68.6700 GBP |
266.0087 AAVE |
71.3100 GBP |
66.9200 GBP |
72.0300 GBP |
67.5100 GBP |
| 2023-02-23 |
71.3800 GBP |
69.0569 AAVE |
70.6700 GBP |
70.3300 GBP |
72.5900 GBP |
70.5100 GBP |
| 2023-02-22 |
70.0700 GBP |
187.6745 AAVE |
72.1600 GBP |
68.1800 GBP |
72.1600 GBP |
69.3500 GBP |
| 2023-02-21 |
73.8000 GBP |
153.0525 AAVE |
76.7700 GBP |
72.0800 GBP |
76.8700 GBP |
72.2500 GBP |
| 2023-02-20 |
75.4000 GBP |
304.6369 AAVE |
73.6500 GBP |
72.9500 GBP |
76.6900 GBP |
76.6500 GBP |
| 2023-02-19 |
76.4400 GBP |
109.9752 AAVE |
76.1100 GBP |
74.2000 GBP |
79.0500 GBP |
75.3500 GBP |
| 2023-02-18 |
73.9300 GBP |
64.3754 AAVE |
72.6000 GBP |
72.6000 GBP |
75.7400 GBP |
73.9500 GBP |
| 2023-02-17 |
71.4700 GBP |
77.9622 AAVE |
69.8700 GBP |
69.8700 GBP |
73.1500 GBP |
71.2400 GBP |
| 2023-02-16 |
73.7400 GBP |
146.9355 AAVE |
74.3900 GBP |
70.9300 GBP |
75.0000 GBP |
70.9300 GBP |
| 2023-02-15 |
71.1900 GBP |
165.1178 AAVE |
68.3200 GBP |
68.1800 GBP |
73.0000 GBP |
72.8500 GBP |
| 2023-02-14 |
67.1300 GBP |
273.8869 AAVE |
68.0500 GBP |
65.5100 GBP |
68.4800 GBP |
67.7200 GBP |
| 2023-02-13 |
65.4900 GBP |
423.1811 AAVE |
63.6400 GBP |
61.6700 GBP |
69.2500 GBP |
67.0600 GBP |
| 2023-02-12 |
64.9700 GBP |
43.9218 AAVE |
65.3400 GBP |
63.5800 GBP |
66.3300 GBP |
64.2800 GBP |
| 2023-02-11 |
65.1600 GBP |
77.5849 AAVE |
65.3300 GBP |
64.6800 GBP |
65.7600 GBP |
65.7600 GBP |
| 2023-02-10 |
64.9500 GBP |
259.2518 AAVE |
64.1500 GBP |
63.6200 GBP |
66.5900 GBP |
65.4400 GBP |
| 2023-02-09 |
69.5500 GBP |
332.3960 AAVE |
72.0800 GBP |
63.0000 GBP |
73.3100 GBP |
64.2400 GBP |
| 2023-02-08 |
73.4100 GBP |
179.2565 AAVE |
73.7800 GBP |
70.5800 GBP |
73.9800 GBP |
71.2800 GBP |
| 2023-02-07 |
72.0500 GBP |
26.7972 AAVE |
72.1800 GBP |
70.5400 GBP |
72.8500 GBP |
72.8400 GBP |
| 2023-02-06 |
71.6100 GBP |
10.5608 AAVE |
71.5700 GBP |
71.0200 GBP |
72.7100 GBP |
71.0200 GBP |
| 2023-02-05 |
70.6400 GBP |
137.1209 AAVE |
73.0800 GBP |
69.4000 GBP |
73.8200 GBP |
70.9300 GBP |
| 2023-02-04 |
74.5100 GBP |
17.2327 AAVE |
74.8500 GBP |
73.9600 GBP |
75.5500 GBP |
74.2100 GBP |
| 2023-02-03 |
75.3600 GBP |
360.4223 AAVE |
72.1800 GBP |
71.6500 GBP |
77.5100 GBP |
74.5700 GBP |
| 2023-02-02 |
73.6100 GBP |
108.0223 AAVE |
71.4600 GBP |
71.2700 GBP |
75.9500 GBP |
72.7500 GBP |
| 2023-02-01 |
67.1700 GBP |
20.4646 AAVE |
67.5100 GBP |
65.3600 GBP |
70.4600 GBP |
70.4600 GBP |
| 2023-01-31 |
65.9500 GBP |
112.4243 AAVE |
65.6900 GBP |
65.2900 GBP |
67.6900 GBP |
66.6500 GBP |
| 2023-01-30 |
65.8800 GBP |
83.0951 AAVE |
70.6400 GBP |
64.5200 GBP |
70.9100 GBP |
64.7000 GBP |
| 2023-01-29 |
70.2500 GBP |
26.0778 AAVE |
67.7500 GBP |
67.5200 GBP |
71.1600 GBP |
70.8300 GBP |
| 2023-01-28 |
68.9500 GBP |
51.9741 AAVE |
70.9500 GBP |
67.3300 GBP |
70.9600 GBP |
67.6100 GBP |
| 2023-01-27 |
70.6200 GBP |
67.8680 AAVE |
71.9200 GBP |
69.5200 GBP |
72.3400 GBP |
69.5200 GBP |
| 2023-01-26 |
70.6300 GBP |
146.4871 AAVE |
69.4300 GBP |
68.9500 GBP |
72.7900 GBP |
71.8800 GBP |
| 2023-01-25 |
66.4100 GBP |
290.0160 AAVE |
64.8500 GBP |
64.2100 GBP |
70.2800 GBP |
69.0100 GBP |
| 2023-01-24 |
68.8500 GBP |
149.6326 AAVE |
70.7700 GBP |
64.5000 GBP |
71.3300 GBP |
64.7200 GBP |
| 2023-01-23 |
70.3500 GBP |
71.3001 AAVE |
69.3800 GBP |
69.1000 GBP |
72.2700 GBP |
70.0200 GBP |
| 2023-01-22 |
70.2700 GBP |
112.5450 AAVE |
67.7300 GBP |
67.5000 GBP |
72.5500 GBP |
68.2700 GBP |
| 2023-01-21 |
69.3500 GBP |
26.8533 AAVE |
70.1500 GBP |
68.6600 GBP |
71.4600 GBP |
69.4200 GBP |
| 2023-01-20 |
68.2800 GBP |
113.3156 AAVE |
65.3500 GBP |
64.6500 GBP |
70.8300 GBP |
70.0900 GBP |
| 2023-01-19 |
65.4200 GBP |
48.2432 AAVE |
66.5400 GBP |
63.0800 GBP |
66.8800 GBP |
65.5200 GBP |
| 2023-01-18 |
66.3500 GBP |
242.2589 AAVE |
69.2200 GBP |
63.2300 GBP |
71.8900 GBP |
68.2600 GBP |
| 2023-01-17 |
71.1600 GBP |
408.8514 AAVE |
65.8200 GBP |
64.7200 GBP |
73.8000 GBP |
69.0300 GBP |
| 2023-01-16 |
63.8300 GBP |
231.6298 AAVE |
64.7200 GBP |
62.9500 GBP |
67.0000 GBP |
66.1700 GBP |
| 2023-01-15 |
63.6900 GBP |
383.9703 AAVE |
63.4900 GBP |
59.7300 GBP |
67.4700 GBP |
65.2800 GBP |
| 2023-01-14 |
63.1400 GBP |
256.0158 AAVE |
59.2600 GBP |
59.2600 GBP |
65.3700 GBP |
61.7400 GBP |
| 2023-01-13 |
56.5000 GBP |
97.1036 AAVE |
55.4700 GBP |
55.3400 GBP |
59.5900 GBP |
59.2700 GBP |
| 2023-01-12 |
54.5000 GBP |
158.0389 AAVE |
53.2100 GBP |
53.2100 GBP |
55.7000 GBP |
55.6200 GBP |
| 2023-01-11 |
50.6400 GBP |
12.5371 AAVE |
50.3800 GBP |
49.4200 GBP |
51.3800 GBP |
51.1900 GBP |
| 2023-01-10 |
50.6700 GBP |
36.9755 AAVE |
50.1800 GBP |
50.1300 GBP |
51.5200 GBP |
51.5200 GBP |
| 2023-01-09 |
50.3500 GBP |
69.6096 AAVE |
48.8500 GBP |
48.8500 GBP |
51.5300 GBP |
50.1600 GBP |
| 2023-01-08 |
47.7600 GBP |
25.3442 AAVE |
46.4000 GBP |
46.1100 GBP |
48.6300 GBP |
48.6300 GBP |
| 2023-01-07 |
46.5400 GBP |
29.3109 AAVE |
46.4600 GBP |
46.1300 GBP |
46.8900 GBP |
46.2400 GBP |
| 2023-01-06 |
46.2100 GBP |
5.7427 AAVE |
46.4900 GBP |
45.4700 GBP |
46.7100 GBP |
46.3700 GBP |