Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
45.0600 GBP |
19.3277 AAVE |
45.2200 GBP |
45.0000 GBP |
45.4300 GBP |
45.3300 GBP |
| 2022-12-23 |
45.5000 GBP |
17.0003 AAVE |
46.2500 GBP |
45.2500 GBP |
46.4700 GBP |
45.2600 GBP |
| 2022-12-22 |
45.8200 GBP |
11.7956 AAVE |
46.1600 GBP |
45.0300 GBP |
46.2300 GBP |
46.2300 GBP |
| 2022-12-21 |
45.4200 GBP |
35.3185 AAVE |
45.8500 GBP |
44.9900 GBP |
46.3800 GBP |
46.1500 GBP |
| 2022-12-20 |
45.6200 GBP |
29.3493 AAVE |
44.5500 GBP |
44.5400 GBP |
46.1200 GBP |
45.8900 GBP |
| 2022-12-19 |
45.3700 GBP |
7.5589 AAVE |
46.1700 GBP |
44.8000 GBP |
46.3500 GBP |
44.8000 GBP |
| 2022-12-18 |
45.8800 GBP |
3.3447 AAVE |
45.5900 GBP |
45.5900 GBP |
46.3900 GBP |
46.0000 GBP |
| 2022-12-17 |
45.0300 GBP |
35.1969 AAVE |
45.0300 GBP |
43.9000 GBP |
46.1100 GBP |
45.6200 GBP |
| 2022-12-16 |
48.0500 GBP |
32.4993 AAVE |
49.8800 GBP |
46.6000 GBP |
49.8800 GBP |
47.1900 GBP |
| 2022-12-15 |
49.0800 GBP |
48.8744 AAVE |
50.3100 GBP |
48.7900 GBP |
50.8000 GBP |
49.8400 GBP |
| 2022-12-14 |
50.2300 GBP |
106.3735 AAVE |
50.1500 GBP |
49.8300 GBP |
51.0000 GBP |
50.4700 GBP |
| 2022-12-13 |
50.1300 GBP |
119.4972 AAVE |
48.2300 GBP |
47.7600 GBP |
51.2100 GBP |
49.6800 GBP |
| 2022-12-12 |
48.5300 GBP |
19.1229 AAVE |
48.4400 GBP |
47.9500 GBP |
49.3700 GBP |
49.3700 GBP |
| 2022-12-11 |
49.7700 GBP |
25.8810 AAVE |
50.0100 GBP |
48.6600 GBP |
50.0100 GBP |
48.6600 GBP |
| 2022-12-10 |
50.2800 GBP |
7.1879 AAVE |
50.0500 GBP |
49.9800 GBP |
50.4700 GBP |
50.4100 GBP |
| 2022-12-09 |
51.1300 GBP |
22.5757 AAVE |
51.4300 GBP |
49.9000 GBP |
51.4400 GBP |
49.9000 GBP |
| 2022-12-08 |
50.6300 GBP |
12.0410 AAVE |
50.4400 GBP |
49.8000 GBP |
51.5200 GBP |
51.5000 GBP |
| 2022-12-07 |
50.5200 GBP |
35.9368 AAVE |
51.8300 GBP |
49.4400 GBP |
51.8300 GBP |
49.4400 GBP |
| 2022-12-06 |
52.9300 GBP |
28.1466 AAVE |
52.9600 GBP |
51.7000 GBP |
53.5000 GBP |
52.0300 GBP |
| 2022-12-05 |
53.1600 GBP |
9.4368 AAVE |
52.4500 GBP |
52.4500 GBP |
54.6300 GBP |
52.7800 GBP |
| 2022-12-04 |
51.9100 GBP |
7.4019 AAVE |
51.9100 GBP |
51.5700 GBP |
52.5300 GBP |
52.0500 GBP |
| 2022-12-03 |
52.4300 GBP |
9.3294 AAVE |
53.7000 GBP |
51.8200 GBP |
53.9700 GBP |
51.9200 GBP |
| 2022-12-02 |
52.3500 GBP |
24.2888 AAVE |
51.8700 GBP |
51.2000 GBP |
53.5700 GBP |
53.3100 GBP |
| 2022-12-01 |
52.9800 GBP |
62.7769 AAVE |
53.7900 GBP |
51.5900 GBP |
53.7900 GBP |
51.7400 GBP |
| 2022-11-30 |
53.1800 GBP |
56.9714 AAVE |
51.9000 GBP |
51.9000 GBP |
54.6800 GBP |
53.9600 GBP |
| 2022-11-29 |
50.9000 GBP |
8.8841 AAVE |
50.1200 GBP |
49.8000 GBP |
51.9200 GBP |
51.4000 GBP |
| 2022-11-28 |
50.1500 GBP |
38.3078 AAVE |
51.0400 GBP |
48.7400 GBP |
51.3400 GBP |
50.5100 GBP |
| 2022-11-27 |
51.4600 GBP |
19.7371 AAVE |
51.3000 GBP |
49.7500 GBP |
52.0900 GBP |
52.0500 GBP |
| 2022-11-26 |
50.0000 GBP |
17.3133 AAVE |
49.1900 GBP |
49.1400 GBP |
51.2600 GBP |
50.3000 GBP |
| 2022-11-25 |
48.4500 GBP |
20.4693 AAVE |
47.7200 GBP |
46.8600 GBP |
49.8500 GBP |
49.0100 GBP |
| 2022-11-24 |
48.4500 GBP |
31.4886 AAVE |
48.3500 GBP |
47.4100 GBP |
49.2800 GBP |
47.9800 GBP |
| 2022-11-23 |
48.3400 GBP |
23.9898 AAVE |
48.0900 GBP |
46.9800 GBP |
49.6000 GBP |
47.9100 GBP |
| 2022-11-22 |
45.7700 GBP |
160.1227 AAVE |
47.1000 GBP |
42.4400 GBP |
48.5200 GBP |
48.2500 GBP |
| 2022-11-21 |
47.4000 GBP |
83.8533 AAVE |
47.0500 GBP |
45.9200 GBP |
48.4400 GBP |
46.8900 GBP |
| 2022-11-20 |
49.7600 GBP |
35.2518 AAVE |
49.4500 GBP |
46.9300 GBP |
51.4500 GBP |
46.9300 GBP |
| 2022-11-19 |
48.3800 GBP |
39.0366 AAVE |
48.6400 GBP |
48.0500 GBP |
48.8400 GBP |
48.8400 GBP |
| 2022-11-18 |
49.7000 GBP |
28.3951 AAVE |
49.5600 GBP |
48.8000 GBP |
50.8200 GBP |
48.8000 GBP |
| 2022-11-17 |
49.5100 GBP |
53.0145 AAVE |
48.9000 GBP |
47.7700 GBP |
52.3900 GBP |
49.2400 GBP |
| 2022-11-16 |
48.9200 GBP |
38.2462 AAVE |
51.6700 GBP |
48.4400 GBP |
51.6700 GBP |
48.4400 GBP |
| 2022-11-15 |
50.5800 GBP |
34.7014 AAVE |
50.3600 GBP |
49.7000 GBP |
52.5500 GBP |
51.3000 GBP |
| 2022-11-14 |
48.2200 GBP |
84.7525 AAVE |
47.2000 GBP |
45.0200 GBP |
50.3400 GBP |
49.7500 GBP |
| 2022-11-13 |
48.9700 GBP |
224.6234 AAVE |
48.9100 GBP |
47.3100 GBP |
50.6500 GBP |
47.3100 GBP |
| 2022-11-12 |
49.7000 GBP |
131.1858 AAVE |
53.3800 GBP |
48.2500 GBP |
53.4400 GBP |
49.0800 GBP |
| 2022-11-11 |
54.3900 GBP |
57.9590 AAVE |
58.0800 GBP |
51.2800 GBP |
58.6500 GBP |
51.6800 GBP |
| 2022-11-10 |
56.5800 GBP |
222.1288 AAVE |
50.5900 GBP |
50.5900 GBP |
60.4000 GBP |
58.6800 GBP |
| 2022-11-09 |
57.1300 GBP |
244.1618 AAVE |
62.4900 GBP |
50.0300 GBP |
63.2400 GBP |
50.9500 GBP |
| 2022-11-08 |
67.0000 GBP |
256.8413 AAVE |
75.8800 GBP |
57.6300 GBP |
76.4600 GBP |
63.3600 GBP |
| 2022-11-07 |
75.5200 GBP |
227.6217 AAVE |
76.3500 GBP |
74.6900 GBP |
78.1800 GBP |
76.0500 GBP |
| 2022-11-06 |
79.3800 GBP |
96.2433 AAVE |
84.3400 GBP |
78.2200 GBP |
84.3400 GBP |
78.8000 GBP |
| 2022-11-05 |
84.1700 GBP |
30.4135 AAVE |
83.8400 GBP |
82.6200 GBP |
86.0300 GBP |
85.1900 GBP |