Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
71.0600 GBP |
34.8939 AAVE |
72.2200 GBP |
68.0000 GBP |
72.2200 GBP |
68.9700 GBP |
| 2022-09-14 |
72.3500 GBP |
3.2997 AAVE |
71.9500 GBP |
70.7300 GBP |
73.7900 GBP |
70.7300 GBP |
| 2022-09-13 |
75.5300 GBP |
57.9579 AAVE |
77.7600 GBP |
72.5800 GBP |
80.0000 GBP |
72.5800 GBP |
| 2022-09-12 |
79.2700 GBP |
265.7077 AAVE |
77.7500 GBP |
77.1600 GBP |
82.5900 GBP |
78.5600 GBP |
| 2022-09-11 |
79.9000 GBP |
50.3933 AAVE |
80.0000 GBP |
76.9000 GBP |
81.1100 GBP |
76.9000 GBP |
| 2022-09-10 |
80.2100 GBP |
96.6741 AAVE |
78.5200 GBP |
77.4400 GBP |
80.5800 GBP |
80.5800 GBP |
| 2022-09-09 |
78.5000 GBP |
34.1793 AAVE |
77.1900 GBP |
77.1900 GBP |
79.6500 GBP |
78.1200 GBP |
| 2022-09-08 |
76.1400 GBP |
21.6353 AAVE |
75.8300 GBP |
75.2000 GBP |
77.7200 GBP |
77.1800 GBP |
| 2022-09-07 |
73.5200 GBP |
25.5834 AAVE |
72.8000 GBP |
72.0100 GBP |
77.1800 GBP |
76.5300 GBP |
| 2022-09-06 |
78.0800 GBP |
15.4948 AAVE |
79.6200 GBP |
73.2200 GBP |
80.6200 GBP |
73.2200 GBP |
| 2022-09-05 |
76.0100 GBP |
39.0723 AAVE |
77.7100 GBP |
75.1400 GBP |
78.6100 GBP |
78.6100 GBP |
| 2022-09-04 |
76.2800 GBP |
68.0407 AAVE |
75.4500 GBP |
66.9800 GBP |
77.0800 GBP |
77.0800 GBP |
| 2022-09-03 |
75.4700 GBP |
15.0826 AAVE |
75.5000 GBP |
75.1200 GBP |
75.5000 GBP |
75.3000 GBP |
| 2022-09-02 |
77.0800 GBP |
80.9503 AAVE |
75.4000 GBP |
74.6700 GBP |
79.2300 GBP |
75.7900 GBP |
| 2022-09-01 |
72.1800 GBP |
2.3607 AAVE |
73.0800 GBP |
71.3000 GBP |
73.5100 GBP |
72.0800 GBP |
| 2022-08-31 |
74.6400 GBP |
34.2618 AAVE |
72.5500 GBP |
72.5500 GBP |
75.6900 GBP |
74.3000 GBP |
| 2022-08-30 |
72.5500 GBP |
8.1795 AAVE |
72.9800 GBP |
70.1300 GBP |
74.8200 GBP |
73.4600 GBP |
| 2022-08-29 |
70.8900 GBP |
468.9936 AAVE |
67.4100 GBP |
66.9000 GBP |
73.0300 GBP |
72.9600 GBP |
| 2022-08-28 |
70.3700 GBP |
9.2858 AAVE |
69.7800 GBP |
69.0400 GBP |
70.7200 GBP |
69.3900 GBP |
| 2022-08-27 |
69.7400 GBP |
2.9784 AAVE |
70.4600 GBP |
68.7400 GBP |
70.4600 GBP |
70.1500 GBP |
| 2022-08-26 |
73.7500 GBP |
17.2908 AAVE |
78.5600 GBP |
70.6500 GBP |
78.8600 GBP |
70.6500 GBP |
| 2022-08-25 |
77.6400 GBP |
11.1877 AAVE |
75.3300 GBP |
75.1900 GBP |
79.6500 GBP |
79.6500 GBP |
| 2022-08-24 |
76.1100 GBP |
18.8092 AAVE |
74.2800 GBP |
74.1600 GBP |
77.6700 GBP |
75.0800 GBP |
| 2022-08-23 |
74.5000 GBP |
20.4339 AAVE |
75.4900 GBP |
73.8400 GBP |
76.5400 GBP |
75.3300 GBP |
| 2022-08-22 |
70.9900 GBP |
20.4401 AAVE |
72.6100 GBP |
70.2800 GBP |
73.6600 GBP |
71.8800 GBP |
| 2022-08-21 |
72.6800 GBP |
207.7744 AAVE |
70.9100 GBP |
69.4700 GBP |
74.4800 GBP |
73.2200 GBP |
| 2022-08-20 |
77.1000 GBP |
44.1309 AAVE |
70.5800 GBP |
68.0000 GBP |
95.0000 GBP |
68.6700 GBP |
| 2022-08-19 |
74.1700 GBP |
80.1189 AAVE |
79.0000 GBP |
72.0000 GBP |
79.0000 GBP |
72.0900 GBP |
| 2022-08-18 |
82.7300 GBP |
32.5638 AAVE |
82.2600 GBP |
81.7700 GBP |
84.1300 GBP |
82.3600 GBP |
| 2022-08-17 |
87.6700 GBP |
9.3636 AAVE |
90.8900 GBP |
83.0000 GBP |
92.2700 GBP |
83.0000 GBP |
| 2022-08-16 |
89.6400 GBP |
23.4847 AAVE |
88.7200 GBP |
87.5000 GBP |
91.0300 GBP |
89.3800 GBP |
| 2022-08-15 |
90.5200 GBP |
68.2143 AAVE |
88.4400 GBP |
86.0000 GBP |
91.5700 GBP |
89.2300 GBP |
| 2022-08-14 |
90.6300 GBP |
15.2306 AAVE |
91.2300 GBP |
87.6100 GBP |
92.8900 GBP |
88.1400 GBP |
| 2022-08-13 |
92.3700 GBP |
7.2608 AAVE |
94.8600 GBP |
90.5800 GBP |
95.3300 GBP |
90.5800 GBP |
| 2022-08-12 |
89.5300 GBP |
48.1759 AAVE |
88.0800 GBP |
86.8200 GBP |
92.7500 GBP |
92.4800 GBP |
| 2022-08-11 |
90.0300 GBP |
15.1099 AAVE |
91.0800 GBP |
87.3500 GBP |
92.9900 GBP |
87.6800 GBP |
| 2022-08-10 |
85.6500 GBP |
115.2088 AAVE |
80.1000 GBP |
79.4000 GBP |
92.0000 GBP |
90.2100 GBP |
| 2022-08-09 |
81.7700 GBP |
38.5024 AAVE |
84.6000 GBP |
79.4700 GBP |
85.2300 GBP |
81.3200 GBP |
| 2022-08-08 |
86.5800 GBP |
86.4401 AAVE |
84.4600 GBP |
84.0000 GBP |
88.3600 GBP |
85.0700 GBP |
| 2022-08-07 |
83.8200 GBP |
2.7118 AAVE |
82.2500 GBP |
80.7100 GBP |
86.4500 GBP |
86.4500 GBP |
| 2022-08-06 |
83.5600 GBP |
5.8154 AAVE |
85.2600 GBP |
82.2100 GBP |
85.2600 GBP |
82.9300 GBP |
| 2022-08-05 |
84.2600 GBP |
55.9680 AAVE |
80.7900 GBP |
80.7900 GBP |
85.3200 GBP |
84.4300 GBP |
| 2022-08-04 |
79.8500 GBP |
69.5371 AAVE |
80.6100 GBP |
77.5000 GBP |
81.1500 GBP |
78.6800 GBP |
| 2022-08-03 |
80.9500 GBP |
28.2151 AAVE |
77.7900 GBP |
76.1100 GBP |
82.5000 GBP |
81.2900 GBP |
| 2022-08-02 |
76.3600 GBP |
36.5915 AAVE |
78.6900 GBP |
73.0000 GBP |
81.2800 GBP |
78.4300 GBP |
| 2022-08-01 |
79.4400 GBP |
54.7167 AAVE |
80.5800 GBP |
77.8600 GBP |
82.0800 GBP |
78.0000 GBP |
| 2022-07-31 |
85.6900 GBP |
100.7117 AAVE |
78.2300 GBP |
78.2300 GBP |
89.0000 GBP |
83.3400 GBP |
| 2022-07-30 |
81.3400 GBP |
136.0489 AAVE |
78.7000 GBP |
77.4300 GBP |
82.6400 GBP |
79.0800 GBP |
| 2022-07-29 |
78.9100 GBP |
73.4524 AAVE |
81.6900 GBP |
77.8200 GBP |
83.6300 GBP |
80.0000 GBP |
| 2022-07-28 |
81.0900 GBP |
98.2280 AAVE |
76.7300 GBP |
74.8100 GBP |
85.0000 GBP |
83.6400 GBP |