Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
48.9200 GBP |
38.2462 AAVE |
51.6700 GBP |
48.4400 GBP |
51.6700 GBP |
48.4400 GBP |
| 2022-11-15 |
50.5800 GBP |
34.7014 AAVE |
50.3600 GBP |
49.7000 GBP |
52.5500 GBP |
51.3000 GBP |
| 2022-11-14 |
48.2200 GBP |
84.7525 AAVE |
47.2000 GBP |
45.0200 GBP |
50.3400 GBP |
49.7500 GBP |
| 2022-11-13 |
48.9700 GBP |
224.6234 AAVE |
48.9100 GBP |
47.3100 GBP |
50.6500 GBP |
47.3100 GBP |
| 2022-11-12 |
49.7000 GBP |
131.1858 AAVE |
53.3800 GBP |
48.2500 GBP |
53.4400 GBP |
49.0800 GBP |
| 2022-11-11 |
54.3900 GBP |
57.9590 AAVE |
58.0800 GBP |
51.2800 GBP |
58.6500 GBP |
51.6800 GBP |
| 2022-11-10 |
56.5800 GBP |
222.1288 AAVE |
50.5900 GBP |
50.5900 GBP |
60.4000 GBP |
58.6800 GBP |
| 2022-11-09 |
57.1300 GBP |
244.1618 AAVE |
62.4900 GBP |
50.0300 GBP |
63.2400 GBP |
50.9500 GBP |
| 2022-11-08 |
67.0000 GBP |
256.8413 AAVE |
75.8800 GBP |
57.6300 GBP |
76.4600 GBP |
63.3600 GBP |
| 2022-11-07 |
75.5200 GBP |
227.6217 AAVE |
76.3500 GBP |
74.6900 GBP |
78.1800 GBP |
76.0500 GBP |
| 2022-11-06 |
79.3800 GBP |
96.2433 AAVE |
84.3400 GBP |
78.2200 GBP |
84.3400 GBP |
78.8000 GBP |
| 2022-11-05 |
84.1700 GBP |
30.4135 AAVE |
83.8400 GBP |
82.6200 GBP |
86.0300 GBP |
85.1900 GBP |
| 2022-11-04 |
81.8900 GBP |
91.9980 AAVE |
75.0100 GBP |
75.0100 GBP |
86.7000 GBP |
83.0800 GBP |
| 2022-11-03 |
75.2500 GBP |
13.4792 AAVE |
71.7100 GBP |
71.6600 GBP |
76.3100 GBP |
76.3100 GBP |
| 2022-11-02 |
71.4300 GBP |
6.3884 AAVE |
73.9100 GBP |
69.8200 GBP |
73.9100 GBP |
70.3900 GBP |
| 2022-11-01 |
73.5300 GBP |
23.0227 AAVE |
73.2400 GBP |
73.1100 GBP |
74.3900 GBP |
73.9000 GBP |
| 2022-10-31 |
72.9300 GBP |
15.7942 AAVE |
72.2200 GBP |
71.7600 GBP |
74.8200 GBP |
72.9300 GBP |
| 2022-10-30 |
73.2500 GBP |
4.1159 AAVE |
73.0800 GBP |
72.0400 GBP |
74.2700 GBP |
72.0400 GBP |
| 2022-10-29 |
74.3300 GBP |
30.4836 AAVE |
73.3000 GBP |
72.5900 GBP |
74.8000 GBP |
73.5600 GBP |
| 2022-10-28 |
71.6300 GBP |
50.9254 AAVE |
71.0400 GBP |
70.1200 GBP |
72.8700 GBP |
72.5700 GBP |
| 2022-10-27 |
72.4600 GBP |
143.2864 AAVE |
72.1900 GBP |
70.2100 GBP |
74.5800 GBP |
70.9200 GBP |
| 2022-10-26 |
71.8300 GBP |
66.7463 AAVE |
71.2300 GBP |
71.0100 GBP |
73.2300 GBP |
72.3600 GBP |
| 2022-10-25 |
73.0700 GBP |
12.6902 AAVE |
75.4300 GBP |
71.3400 GBP |
75.4300 GBP |
71.3400 GBP |
| 2022-10-24 |
78.0700 GBP |
27.7213 AAVE |
78.2500 GBP |
75.9700 GBP |
79.1700 GBP |
75.9700 GBP |
| 2022-10-23 |
75.4200 GBP |
18.7766 AAVE |
73.2600 GBP |
72.4200 GBP |
76.7300 GBP |
76.6800 GBP |
| 2022-10-22 |
73.1000 GBP |
3.5945 AAVE |
72.8200 GBP |
72.8200 GBP |
74.2600 GBP |
73.0600 GBP |
| 2022-10-21 |
72.1600 GBP |
30.7131 AAVE |
71.8600 GBP |
70.7800 GBP |
73.4600 GBP |
72.5000 GBP |
| 2022-10-20 |
73.0900 GBP |
24.6752 AAVE |
73.8100 GBP |
71.3300 GBP |
74.6100 GBP |
71.9700 GBP |
| 2022-10-19 |
74.2000 GBP |
113.7288 AAVE |
72.9900 GBP |
71.7700 GBP |
76.6800 GBP |
74.8800 GBP |
| 2022-10-18 |
71.3500 GBP |
48.6433 AAVE |
69.6200 GBP |
69.1600 GBP |
73.6600 GBP |
72.7900 GBP |
| 2022-10-17 |
68.2500 GBP |
26.7228 AAVE |
67.2000 GBP |
66.8700 GBP |
69.8800 GBP |
69.8800 GBP |
| 2022-10-16 |
66.2900 GBP |
1.8509 AAVE |
64.8600 GBP |
64.8600 GBP |
67.4500 GBP |
66.9300 GBP |
| 2022-10-15 |
65.0500 GBP |
13.9638 AAVE |
65.1000 GBP |
64.3600 GBP |
65.1000 GBP |
64.8500 GBP |
| 2022-10-14 |
65.0600 GBP |
97.9378 AAVE |
62.9500 GBP |
62.9500 GBP |
66.2200 GBP |
65.1600 GBP |
| 2022-10-13 |
61.0100 GBP |
81.6569 AAVE |
64.2300 GBP |
58.7300 GBP |
64.2300 GBP |
63.1600 GBP |
| 2022-10-12 |
65.1600 GBP |
13.0362 AAVE |
65.0600 GBP |
64.5200 GBP |
65.8700 GBP |
64.7700 GBP |
| 2022-10-11 |
65.0700 GBP |
23.6078 AAVE |
66.3700 GBP |
64.7000 GBP |
66.3700 GBP |
65.2600 GBP |
| 2022-10-10 |
67.6500 GBP |
64.6658 AAVE |
68.7100 GBP |
66.9900 GBP |
68.7100 GBP |
67.3100 GBP |
| 2022-10-09 |
67.7600 GBP |
4.5344 AAVE |
67.2400 GBP |
67.2400 GBP |
68.3400 GBP |
68.0700 GBP |
| 2022-10-08 |
68.1600 GBP |
7.4703 AAVE |
68.4700 GBP |
67.4000 GBP |
68.4700 GBP |
67.4000 GBP |
| 2022-10-07 |
69.5000 GBP |
7.1868 AAVE |
69.2800 GBP |
68.1400 GBP |
69.7300 GBP |
68.1400 GBP |
| 2022-10-06 |
70.0500 GBP |
5.6210 AAVE |
69.7500 GBP |
69.6600 GBP |
70.6600 GBP |
70.1900 GBP |
| 2022-10-05 |
68.7100 GBP |
6.9605 AAVE |
68.1500 GBP |
67.5600 GBP |
69.2500 GBP |
69.2500 GBP |
| 2022-10-04 |
68.6900 GBP |
5.3912 AAVE |
66.7000 GBP |
66.7000 GBP |
69.1700 GBP |
69.1700 GBP |
| 2022-10-03 |
65.6900 GBP |
34.0363 AAVE |
65.0000 GBP |
65.0000 GBP |
67.0200 GBP |
66.4200 GBP |
| 2022-10-02 |
66.0100 GBP |
53.5641 AAVE |
67.2900 GBP |
65.5500 GBP |
67.6000 GBP |
66.4800 GBP |
| 2022-10-01 |
66.8800 GBP |
19.7230 AAVE |
66.6800 GBP |
66.4200 GBP |
67.5800 GBP |
66.6900 GBP |
| 2022-09-30 |
68.5900 GBP |
14.6167 AAVE |
68.8200 GBP |
66.4500 GBP |
69.5700 GBP |
66.5200 GBP |
| 2022-09-29 |
69.2300 GBP |
7.9506 AAVE |
70.8700 GBP |
67.8000 GBP |
71.2500 GBP |
68.7500 GBP |
| 2022-09-28 |
70.4200 GBP |
8.7593 AAVE |
72.2500 GBP |
68.4900 GBP |
72.4800 GBP |
71.0700 GBP |