Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
70.5900 GBP |
24.5548 AAVE |
67.4000 GBP |
66.5800 GBP |
76.7500 GBP |
76.7300 GBP |
| 2022-07-26 |
65.8800 GBP |
54.7905 AAVE |
67.3800 GBP |
63.8500 GBP |
67.6400 GBP |
66.0500 GBP |
| 2022-07-25 |
70.4000 GBP |
107.9360 AAVE |
75.6800 GBP |
68.1100 GBP |
75.6800 GBP |
70.0000 GBP |
| 2022-07-24 |
76.7300 GBP |
60.5962 AAVE |
73.8200 GBP |
73.8200 GBP |
77.7000 GBP |
76.9200 GBP |
| 2022-07-23 |
74.5500 GBP |
8.7050 AAVE |
76.9900 GBP |
71.5900 GBP |
76.9900 GBP |
74.5500 GBP |
| 2022-07-22 |
78.0000 GBP |
7.1770 AAVE |
78.7400 GBP |
75.7300 GBP |
80.5100 GBP |
75.7300 GBP |
| 2022-07-21 |
76.9700 GBP |
24.2179 AAVE |
76.2900 GBP |
74.0000 GBP |
80.9700 GBP |
79.4000 GBP |
| 2022-07-20 |
76.9500 GBP |
43.7475 AAVE |
78.3100 GBP |
75.0000 GBP |
83.6000 GBP |
77.5200 GBP |
| 2022-07-19 |
81.7600 GBP |
45.5273 AAVE |
79.8700 GBP |
77.6600 GBP |
84.7500 GBP |
80.5200 GBP |
| 2022-07-18 |
80.3500 GBP |
22.2475 AAVE |
74.4600 GBP |
74.4600 GBP |
82.0300 GBP |
77.6200 GBP |
| 2022-07-17 |
75.5700 GBP |
122.2167 AAVE |
78.0900 GBP |
73.4700 GBP |
78.0900 GBP |
75.3300 GBP |
| 2022-07-16 |
76.3500 GBP |
18.1715 AAVE |
76.4400 GBP |
74.1400 GBP |
79.7000 GBP |
75.7600 GBP |
| 2022-07-15 |
76.6900 GBP |
56.5552 AAVE |
79.4000 GBP |
73.2200 GBP |
80.0000 GBP |
77.6700 GBP |
| 2022-07-14 |
72.0100 GBP |
287.7794 AAVE |
66.4100 GBP |
65.5700 GBP |
76.6900 GBP |
74.2700 GBP |
| 2022-07-13 |
61.4600 GBP |
141.1714 AAVE |
58.8400 GBP |
57.0000 GBP |
64.8200 GBP |
63.8200 GBP |
| 2022-07-12 |
58.2600 GBP |
156.7633 AAVE |
58.7100 GBP |
56.3000 GBP |
61.8000 GBP |
57.7800 GBP |
| 2022-07-11 |
62.5100 GBP |
78.9108 AAVE |
64.5400 GBP |
59.0500 GBP |
64.9700 GBP |
59.0500 GBP |
| 2022-07-10 |
66.5900 GBP |
62.6822 AAVE |
67.7700 GBP |
63.0100 GBP |
67.7700 GBP |
63.2300 GBP |
| 2022-07-09 |
62.3100 GBP |
35.2071 AAVE |
60.4300 GBP |
59.5200 GBP |
67.5900 GBP |
67.5900 GBP |
| 2022-07-08 |
60.2400 GBP |
149.4124 AAVE |
59.1200 GBP |
56.9200 GBP |
69.5600 GBP |
59.7700 GBP |
| 2022-07-07 |
56.1300 GBP |
112.0642 AAVE |
52.8300 GBP |
52.4600 GBP |
69.0000 GBP |
58.5600 GBP |
| 2022-07-06 |
51.7300 GBP |
77.1297 AAVE |
50.8200 GBP |
49.9200 GBP |
53.0000 GBP |
52.9000 GBP |
| 2022-07-05 |
50.5900 GBP |
109.8396 AAVE |
51.7700 GBP |
48.9700 GBP |
52.8200 GBP |
51.3500 GBP |
| 2022-07-04 |
49.3900 GBP |
24.4126 AAVE |
47.5000 GBP |
46.5600 GBP |
51.3400 GBP |
51.3400 GBP |
| 2022-07-03 |
46.7200 GBP |
10.5874 AAVE |
47.5100 GBP |
45.3400 GBP |
47.9700 GBP |
47.9700 GBP |
| 2022-07-02 |
46.6200 GBP |
38.1010 AAVE |
46.3600 GBP |
45.4900 GBP |
47.9700 GBP |
47.7100 GBP |
| 2022-07-01 |
47.3400 GBP |
46.0079 AAVE |
46.5900 GBP |
45.7000 GBP |
48.3000 GBP |
46.6600 GBP |
| 2022-06-30 |
45.2000 GBP |
115.6617 AAVE |
49.3000 GBP |
44.1600 GBP |
49.3100 GBP |
45.4400 GBP |
| 2022-06-29 |
49.5400 GBP |
54.5863 AAVE |
49.3100 GBP |
47.5900 GBP |
50.3800 GBP |
49.4400 GBP |
| 2022-06-28 |
53.5400 GBP |
56.8682 AAVE |
53.8700 GBP |
49.9000 GBP |
56.4600 GBP |
49.9000 GBP |
| 2022-06-27 |
52.6300 GBP |
29.2495 AAVE |
52.9900 GBP |
51.3700 GBP |
55.0500 GBP |
51.9100 GBP |
| 2022-06-26 |
57.4900 GBP |
23.0387 AAVE |
57.2400 GBP |
55.1300 GBP |
59.3500 GBP |
55.4500 GBP |
| 2022-06-25 |
58.0200 GBP |
50.4864 AAVE |
57.5400 GBP |
54.5700 GBP |
60.7900 GBP |
57.5300 GBP |
| 2022-06-24 |
55.4200 GBP |
54.8738 AAVE |
55.3300 GBP |
53.4900 GBP |
59.0700 GBP |
59.0400 GBP |
| 2022-06-23 |
54.3400 GBP |
241.6315 AAVE |
50.6100 GBP |
50.6100 GBP |
56.7300 GBP |
53.7700 GBP |
| 2022-06-22 |
51.8800 GBP |
69.4707 AAVE |
53.3100 GBP |
50.4600 GBP |
54.8000 GBP |
50.7400 GBP |
| 2022-06-21 |
56.1300 GBP |
166.2146 AAVE |
50.3700 GBP |
49.3600 GBP |
80.0000 GBP |
54.6800 GBP |
| 2022-06-20 |
47.7800 GBP |
58.1659 AAVE |
42.0300 GBP |
41.5400 GBP |
50.2100 GBP |
48.9300 GBP |
| 2022-06-19 |
40.1500 GBP |
279.6523 AAVE |
40.8900 GBP |
37.8000 GBP |
45.0300 GBP |
43.8200 GBP |
| 2022-06-18 |
42.5900 GBP |
122.9532 AAVE |
46.8000 GBP |
37.5000 GBP |
47.2500 GBP |
40.1500 GBP |
| 2022-06-17 |
47.7300 GBP |
20.4171 AAVE |
45.9400 GBP |
45.9000 GBP |
48.1200 GBP |
46.4500 GBP |
| 2022-06-16 |
48.7500 GBP |
389.2996 AAVE |
55.4400 GBP |
45.6200 GBP |
55.7600 GBP |
45.6200 GBP |
| 2022-06-15 |
48.7800 GBP |
192.3964 AAVE |
51.2100 GBP |
43.6900 GBP |
54.5300 GBP |
54.3400 GBP |
| 2022-06-14 |
48.4400 GBP |
139.4954 AAVE |
49.5000 GBP |
43.8700 GBP |
52.3100 GBP |
49.1500 GBP |
| 2022-06-13 |
50.5900 GBP |
648.7071 AAVE |
56.0000 GBP |
45.4000 GBP |
56.9600 GBP |
48.3300 GBP |
| 2022-06-12 |
58.0900 GBP |
118.8231 AAVE |
62.2600 GBP |
56.5000 GBP |
62.5800 GBP |
58.6200 GBP |
| 2022-06-11 |
64.9900 GBP |
44.5707 AAVE |
71.8800 GBP |
61.9400 GBP |
71.8800 GBP |
62.9700 GBP |
| 2022-06-10 |
74.5300 GBP |
124.2700 AAVE |
75.8100 GBP |
70.0000 GBP |
76.5300 GBP |
71.0900 GBP |
| 2022-06-09 |
76.6400 GBP |
127.9515 AAVE |
76.5200 GBP |
75.4200 GBP |
78.9400 GBP |
77.1300 GBP |
| 2022-06-08 |
77.8400 GBP |
21.2889 AAVE |
80.3400 GBP |
76.5600 GBP |
80.3400 GBP |
77.7100 GBP |