Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
107.3800 GBP |
97.2767 AAVE |
104.9600 GBP |
103.0900 GBP |
110.0000 GBP |
109.2900 GBP |
| 2024-10-02 |
107.3900 GBP |
101.9132 AAVE |
109.0500 GBP |
104.4100 GBP |
112.4700 GBP |
104.8900 GBP |
| 2024-10-01 |
112.4900 GBP |
104.5237 AAVE |
116.7100 GBP |
108.7900 GBP |
122.8800 GBP |
108.7900 GBP |
| 2024-09-30 |
117.5400 GBP |
61.4538 AAVE |
120.6500 GBP |
115.7600 GBP |
120.6500 GBP |
117.9000 GBP |
| 2024-09-29 |
120.4300 GBP |
13.6022 AAVE |
122.4700 GBP |
118.9400 GBP |
122.4700 GBP |
121.0300 GBP |
| 2024-09-28 |
124.2200 GBP |
70.4210 AAVE |
126.5300 GBP |
122.0700 GBP |
126.5500 GBP |
122.0700 GBP |
| 2024-09-27 |
125.7300 GBP |
94.5310 AAVE |
122.6800 GBP |
122.6800 GBP |
129.0600 GBP |
129.0600 GBP |
| 2024-09-26 |
128.1300 GBP |
180.1358 AAVE |
123.7800 GBP |
121.9500 GBP |
136.9300 GBP |
122.2300 GBP |
| 2024-09-25 |
126.0500 GBP |
36.2490 AAVE |
123.2300 GBP |
123.0700 GBP |
129.3400 GBP |
124.2700 GBP |
| 2024-09-24 |
124.8400 GBP |
111.8634 AAVE |
129.6800 GBP |
122.5200 GBP |
129.6800 GBP |
123.7100 GBP |
| 2024-09-23 |
128.5800 GBP |
240.0496 AAVE |
119.7500 GBP |
119.4800 GBP |
133.7300 GBP |
132.5800 GBP |
| 2024-09-22 |
118.6800 GBP |
93.5977 AAVE |
116.8200 GBP |
116.5200 GBP |
121.6000 GBP |
117.3100 GBP |
| 2024-09-21 |
113.6000 GBP |
17.4056 AAVE |
112.6800 GBP |
112.6800 GBP |
114.5000 GBP |
114.5000 GBP |
| 2024-09-20 |
114.6000 GBP |
141.9700 AAVE |
113.1600 GBP |
111.5300 GBP |
118.0500 GBP |
114.8200 GBP |
| 2024-09-19 |
111.3700 GBP |
297.7281 AAVE |
107.3500 GBP |
107.3500 GBP |
114.7800 GBP |
114.2700 GBP |
| 2024-09-18 |
103.7400 GBP |
27.7891 AAVE |
105.3800 GBP |
102.1300 GBP |
105.3900 GBP |
103.4300 GBP |
| 2024-09-17 |
107.2300 GBP |
53.8175 AAVE |
104.0800 GBP |
104.0000 GBP |
111.7700 GBP |
107.8700 GBP |
| 2024-09-16 |
106.7000 GBP |
160.2521 AAVE |
109.2200 GBP |
104.8700 GBP |
109.2800 GBP |
106.6900 GBP |
| 2024-09-15 |
110.7800 GBP |
39.5575 AAVE |
107.6400 GBP |
107.6400 GBP |
113.8300 GBP |
108.8600 GBP |
| 2024-09-14 |
107.1700 GBP |
30.8416 AAVE |
109.5300 GBP |
105.0000 GBP |
109.5300 GBP |
106.7100 GBP |
| 2024-09-13 |
107.7300 GBP |
311.0655 AAVE |
111.3300 GBP |
106.2500 GBP |
111.3300 GBP |
109.6800 GBP |
| 2024-09-12 |
111.0900 GBP |
117.9965 AAVE |
114.4500 GBP |
108.6900 GBP |
115.8700 GBP |
111.1200 GBP |
| 2024-09-11 |
116.0200 GBP |
221.4775 AAVE |
115.2700 GBP |
111.4100 GBP |
120.9900 GBP |
114.6000 GBP |
| 2024-09-10 |
108.9700 GBP |
170.1378 AAVE |
106.6300 GBP |
104.4600 GBP |
116.6200 GBP |
115.8700 GBP |
| 2024-09-09 |
104.7100 GBP |
304.9661 AAVE |
96.4400 GBP |
95.9100 GBP |
108.6600 GBP |
106.8500 GBP |
| 2024-09-08 |
95.6700 GBP |
279.9936 AAVE |
97.1800 GBP |
93.9000 GBP |
97.1800 GBP |
95.7300 GBP |
| 2024-09-07 |
97.2300 GBP |
28.4559 AAVE |
95.7500 GBP |
94.9700 GBP |
99.0000 GBP |
98.5500 GBP |
| 2024-09-06 |
95.5400 GBP |
462.4672 AAVE |
98.0300 GBP |
90.8100 GBP |
104.5000 GBP |
94.6300 GBP |
| 2024-09-05 |
100.0500 GBP |
75.9481 AAVE |
102.5300 GBP |
98.7500 GBP |
103.5900 GBP |
99.7700 GBP |
| 2024-09-04 |
100.3300 GBP |
498.2012 AAVE |
91.7400 GBP |
88.7900 GBP |
105.6000 GBP |
104.2000 GBP |
| 2024-09-03 |
95.4200 GBP |
279.7305 AAVE |
101.8000 GBP |
91.1900 GBP |
102.2300 GBP |
91.2600 GBP |
| 2024-09-02 |
94.7200 GBP |
145.5056 AAVE |
92.2800 GBP |
90.0000 GBP |
99.9500 GBP |
98.4100 GBP |
| 2024-09-01 |
95.2200 GBP |
100.3659 AAVE |
96.8900 GBP |
91.7500 GBP |
97.2700 GBP |
92.0300 GBP |
| 2024-08-31 |
99.0800 GBP |
57.7789 AAVE |
99.2600 GBP |
97.9200 GBP |
101.7300 GBP |
98.7100 GBP |
| 2024-08-30 |
94.1100 GBP |
229.9065 AAVE |
92.4700 GBP |
90.4700 GBP |
97.7400 GBP |
97.6500 GBP |
| 2024-08-29 |
95.1700 GBP |
28.4249 AAVE |
94.5900 GBP |
92.6600 GBP |
97.1800 GBP |
94.5700 GBP |
| 2024-08-28 |
93.8000 GBP |
114.1648 AAVE |
89.9200 GBP |
89.9200 GBP |
97.5300 GBP |
94.7300 GBP |
| 2024-08-27 |
93.8600 GBP |
73.3011 AAVE |
97.6800 GBP |
88.5100 GBP |
98.8800 GBP |
89.4700 GBP |
| 2024-08-26 |
100.1300 GBP |
50.2356 AAVE |
102.5300 GBP |
97.4400 GBP |
102.5300 GBP |
97.4400 GBP |
| 2024-08-25 |
103.6600 GBP |
50.7552 AAVE |
103.7500 GBP |
101.2800 GBP |
105.6100 GBP |
104.0900 GBP |
| 2024-08-24 |
104.2700 GBP |
152.4292 AAVE |
107.5300 GBP |
102.6500 GBP |
107.5300 GBP |
102.6500 GBP |
| 2024-08-23 |
106.5400 GBP |
248.5268 AAVE |
103.4800 GBP |
100.9800 GBP |
120.0000 GBP |
110.7100 GBP |
| 2024-08-22 |
104.1100 GBP |
43.2808 AAVE |
107.2900 GBP |
102.0700 GBP |
108.3800 GBP |
104.5800 GBP |
| 2024-08-21 |
105.0800 GBP |
401.2015 AAVE |
98.1600 GBP |
98.1600 GBP |
109.6500 GBP |
107.9400 GBP |
| 2024-08-20 |
96.4500 GBP |
264.1103 AAVE |
91.2700 GBP |
91.2700 GBP |
99.9900 GBP |
98.5700 GBP |
| 2024-08-19 |
87.5400 GBP |
279.4644 AAVE |
85.9200 GBP |
82.0000 GBP |
93.4700 GBP |
91.5300 GBP |
| 2024-08-18 |
85.9400 GBP |
92.8755 AAVE |
87.0100 GBP |
85.0800 GBP |
87.1300 GBP |
86.2300 GBP |
| 2024-08-17 |
87.1100 GBP |
95.5086 AAVE |
86.5500 GBP |
85.0800 GBP |
90.0000 GBP |
86.2000 GBP |
| 2024-08-16 |
85.6500 GBP |
95.8971 AAVE |
83.8100 GBP |
82.2100 GBP |
88.3500 GBP |
87.6400 GBP |
| 2024-08-15 |
83.5600 GBP |
64.8965 AAVE |
82.4300 GBP |
81.3400 GBP |
86.7800 GBP |
82.7800 GBP |