Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
124.9100 GBP |
10.3183 AAVE |
126.1700 GBP |
121.1700 GBP |
128.0100 GBP |
127.9500 GBP |
| 2022-04-17 |
132.2400 GBP |
1.6993 AAVE |
131.5200 GBP |
131.5200 GBP |
135.7600 GBP |
135.7600 GBP |
| 2022-04-16 |
132.5600 GBP |
17.0872 AAVE |
132.9100 GBP |
130.8700 GBP |
133.9900 GBP |
130.8700 GBP |
| 2022-04-15 |
131.9700 GBP |
5.4056 AAVE |
130.2800 GBP |
130.2800 GBP |
134.3200 GBP |
134.3200 GBP |
| 2022-04-14 |
132.6100 GBP |
16.8411 AAVE |
136.0800 GBP |
131.9600 GBP |
136.0800 GBP |
132.0500 GBP |
| 2022-04-13 |
134.7600 GBP |
73.4635 AAVE |
127.8300 GBP |
127.8300 GBP |
135.8600 GBP |
134.5500 GBP |
| 2022-04-12 |
127.4900 GBP |
111.0795 AAVE |
121.2100 GBP |
121.2100 GBP |
130.6900 GBP |
126.4600 GBP |
| 2022-04-11 |
124.8300 GBP |
78.1554 AAVE |
134.6600 GBP |
120.0000 GBP |
134.6600 GBP |
122.2600 GBP |
| 2022-04-10 |
139.5100 GBP |
20.3719 AAVE |
139.9100 GBP |
136.5200 GBP |
143.3600 GBP |
138.2000 GBP |
| 2022-04-09 |
138.6700 GBP |
5.1845 AAVE |
141.8100 GBP |
137.2900 GBP |
141.8100 GBP |
140.3500 GBP |
| 2022-04-08 |
149.9800 GBP |
65.4496 AAVE |
154.1800 GBP |
142.3100 GBP |
154.1800 GBP |
142.3100 GBP |
| 2022-04-07 |
151.7900 GBP |
29.9992 AAVE |
147.0300 GBP |
146.1400 GBP |
156.7000 GBP |
154.9500 GBP |
| 2022-04-06 |
157.8700 GBP |
78.5482 AAVE |
168.0000 GBP |
147.8300 GBP |
168.0000 GBP |
152.0100 GBP |
| 2022-04-05 |
174.9000 GBP |
47.6323 AAVE |
180.7000 GBP |
170.5800 GBP |
181.0000 GBP |
171.8900 GBP |
| 2022-04-04 |
179.8100 GBP |
60.8878 AAVE |
184.5300 GBP |
172.1100 GBP |
184.5300 GBP |
181.7700 GBP |
| 2022-04-03 |
185.8000 GBP |
50.6814 AAVE |
180.3000 GBP |
175.7700 GBP |
192.2700 GBP |
188.0300 GBP |
| 2022-04-02 |
186.9800 GBP |
91.3313 AAVE |
185.7200 GBP |
180.0000 GBP |
195.1300 GBP |
188.0300 GBP |
| 2022-04-01 |
190.7900 GBP |
910.5074 AAVE |
162.7000 GBP |
160.3100 GBP |
198.1700 GBP |
188.0700 GBP |
| 2022-03-31 |
163.9600 GBP |
141.3570 AAVE |
171.1200 GBP |
156.2500 GBP |
172.8300 GBP |
156.2500 GBP |
| 2022-03-30 |
174.4900 GBP |
139.0288 AAVE |
170.8800 GBP |
162.2600 GBP |
192.0900 GBP |
172.5300 GBP |
| 2022-03-29 |
151.1400 GBP |
117.8457 AAVE |
128.3900 GBP |
128.3900 GBP |
167.4200 GBP |
163.0500 GBP |
| 2022-03-28 |
131.1900 GBP |
39.5053 AAVE |
127.8400 GBP |
127.8400 GBP |
135.7700 GBP |
133.1800 GBP |
| 2022-03-27 |
124.2400 GBP |
10.5123 AAVE |
124.3300 GBP |
120.8900 GBP |
126.8800 GBP |
126.8800 GBP |
| 2022-03-26 |
123.8500 GBP |
133.6399 AAVE |
123.7200 GBP |
122.2000 GBP |
126.3400 GBP |
123.8400 GBP |
| 2022-03-25 |
127.4100 GBP |
69.5101 AAVE |
126.3400 GBP |
121.7500 GBP |
131.8500 GBP |
123.8200 GBP |
| 2022-03-24 |
124.8200 GBP |
61.2811 AAVE |
117.9100 GBP |
117.9100 GBP |
131.0500 GBP |
126.9300 GBP |
| 2022-03-23 |
117.0300 GBP |
45.1691 AAVE |
114.4200 GBP |
113.6500 GBP |
118.5300 GBP |
116.8600 GBP |
| 2022-03-22 |
118.9400 GBP |
46.1441 AAVE |
116.1500 GBP |
115.6200 GBP |
122.0100 GBP |
116.7000 GBP |
| 2022-03-21 |
119.7700 GBP |
50.7494 AAVE |
113.7200 GBP |
112.6600 GBP |
122.8700 GBP |
118.4200 GBP |
| 2022-03-20 |
114.2900 GBP |
22.7032 AAVE |
118.9500 GBP |
111.2600 GBP |
119.5600 GBP |
118.1600 GBP |
| 2022-03-19 |
122.9700 GBP |
26.3228 AAVE |
123.1900 GBP |
118.3300 GBP |
125.1900 GBP |
118.3800 GBP |
| 2022-03-18 |
118.7400 GBP |
66.2563 AAVE |
116.5900 GBP |
112.9500 GBP |
123.6400 GBP |
123.4600 GBP |
| 2022-03-17 |
109.7300 GBP |
66.5833 AAVE |
106.9900 GBP |
103.8300 GBP |
115.7500 GBP |
115.1800 GBP |
| 2022-03-16 |
98.4100 GBP |
84.6421 AAVE |
93.1900 GBP |
92.8800 GBP |
107.4300 GBP |
107.4300 GBP |
| 2022-03-15 |
90.2400 GBP |
14.8247 AAVE |
90.8300 GBP |
88.2600 GBP |
93.9700 GBP |
93.9700 GBP |
| 2022-03-14 |
89.7800 GBP |
22.1446 AAVE |
87.7100 GBP |
87.7100 GBP |
92.8800 GBP |
89.1000 GBP |
| 2022-03-13 |
89.9000 GBP |
22.4792 AAVE |
92.3300 GBP |
88.9200 GBP |
92.3300 GBP |
91.1200 GBP |
| 2022-03-12 |
91.8400 GBP |
7.0271 AAVE |
91.2700 GBP |
90.6300 GBP |
93.0100 GBP |
93.0100 GBP |
| 2022-03-11 |
89.1000 GBP |
85.9645 AAVE |
90.7600 GBP |
87.7500 GBP |
92.2500 GBP |
90.0000 GBP |
| 2022-03-10 |
91.6800 GBP |
23.3938 AAVE |
96.9700 GBP |
89.0800 GBP |
96.9700 GBP |
91.7800 GBP |
| 2022-03-09 |
96.3600 GBP |
11.9209 AAVE |
93.8500 GBP |
93.8500 GBP |
98.0100 GBP |
96.9200 GBP |
| 2022-03-08 |
93.0800 GBP |
34.5335 AAVE |
88.9700 GBP |
88.9700 GBP |
94.6400 GBP |
92.2000 GBP |
| 2022-03-07 |
88.5500 GBP |
41.4717 AAVE |
88.0000 GBP |
86.6500 GBP |
93.3200 GBP |
88.0900 GBP |
| 2022-03-06 |
90.8700 GBP |
18.7847 AAVE |
93.8200 GBP |
89.5200 GBP |
93.8200 GBP |
90.1100 GBP |
| 2022-03-05 |
94.7900 GBP |
53.9374 AAVE |
92.9300 GBP |
92.9300 GBP |
94.9100 GBP |
94.5100 GBP |
| 2022-03-04 |
96.8300 GBP |
53.6874 AAVE |
96.9200 GBP |
93.7400 GBP |
98.1100 GBP |
93.7400 GBP |
| 2022-03-03 |
98.2800 GBP |
81.5874 AAVE |
102.6800 GBP |
95.1500 GBP |
102.7700 GBP |
97.8500 GBP |
| 2022-03-02 |
105.3400 GBP |
53.6513 AAVE |
107.3700 GBP |
102.7300 GBP |
107.8400 GBP |
103.8900 GBP |
| 2022-03-01 |
108.9200 GBP |
267.4770 AAVE |
109.8300 GBP |
105.0900 GBP |
112.2200 GBP |
107.3600 GBP |
| 2022-02-28 |
101.6200 GBP |
29.2318 AAVE |
96.0100 GBP |
96.0100 GBP |
107.6900 GBP |
107.0100 GBP |