Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
42.5900 GBP |
122.9532 AAVE |
46.8000 GBP |
37.5000 GBP |
47.2500 GBP |
40.1500 GBP |
| 2022-06-17 |
47.7300 GBP |
20.4171 AAVE |
45.9400 GBP |
45.9000 GBP |
48.1200 GBP |
46.4500 GBP |
| 2022-06-16 |
48.7500 GBP |
389.2996 AAVE |
55.4400 GBP |
45.6200 GBP |
55.7600 GBP |
45.6200 GBP |
| 2022-06-15 |
48.7800 GBP |
192.3964 AAVE |
51.2100 GBP |
43.6900 GBP |
54.5300 GBP |
54.3400 GBP |
| 2022-06-14 |
48.4400 GBP |
139.4954 AAVE |
49.5000 GBP |
43.8700 GBP |
52.3100 GBP |
49.1500 GBP |
| 2022-06-13 |
50.5900 GBP |
648.7071 AAVE |
56.0000 GBP |
45.4000 GBP |
56.9600 GBP |
48.3300 GBP |
| 2022-06-12 |
58.0900 GBP |
118.8231 AAVE |
62.2600 GBP |
56.5000 GBP |
62.5800 GBP |
58.6200 GBP |
| 2022-06-11 |
64.9900 GBP |
44.5707 AAVE |
71.8800 GBP |
61.9400 GBP |
71.8800 GBP |
62.9700 GBP |
| 2022-06-10 |
74.5300 GBP |
124.2700 AAVE |
75.8100 GBP |
70.0000 GBP |
76.5300 GBP |
71.0900 GBP |
| 2022-06-09 |
76.6400 GBP |
127.9515 AAVE |
76.5200 GBP |
75.4200 GBP |
78.9400 GBP |
77.1300 GBP |
| 2022-06-08 |
77.8400 GBP |
21.2889 AAVE |
80.3400 GBP |
76.5600 GBP |
80.3400 GBP |
77.7100 GBP |
| 2022-06-07 |
79.5600 GBP |
380.8862 AAVE |
84.2100 GBP |
76.7800 GBP |
84.2100 GBP |
79.6900 GBP |
| 2022-06-06 |
86.5700 GBP |
6.8904 AAVE |
83.5800 GBP |
82.8700 GBP |
88.8200 GBP |
82.8700 GBP |
| 2022-06-05 |
84.4000 GBP |
0.4178 AAVE |
83.3900 GBP |
83.3900 GBP |
84.7700 GBP |
83.4300 GBP |
| 2022-06-04 |
84.1100 GBP |
3.9639 AAVE |
85.9500 GBP |
82.3900 GBP |
85.9500 GBP |
84.4500 GBP |
| 2022-06-03 |
85.8900 GBP |
3.2508 AAVE |
87.5100 GBP |
82.9500 GBP |
89.5800 GBP |
85.6900 GBP |
| 2022-06-02 |
86.1900 GBP |
12.9901 AAVE |
84.6100 GBP |
82.5700 GBP |
89.0500 GBP |
89.0500 GBP |
| 2022-06-01 |
85.8900 GBP |
38.3066 AAVE |
89.9000 GBP |
81.1500 GBP |
95.4800 GBP |
84.4400 GBP |
| 2022-05-31 |
92.1100 GBP |
12.7972 AAVE |
91.5800 GBP |
89.8000 GBP |
97.2100 GBP |
90.1300 GBP |
| 2022-05-30 |
92.2100 GBP |
67.1452 AAVE |
78.4000 GBP |
77.9700 GBP |
94.9000 GBP |
93.6900 GBP |
| 2022-05-29 |
75.6500 GBP |
4.9207 AAVE |
74.0800 GBP |
74.0800 GBP |
76.4900 GBP |
74.8800 GBP |
| 2022-05-28 |
72.7600 GBP |
15.6802 AAVE |
74.7800 GBP |
72.4200 GBP |
74.7800 GBP |
74.2200 GBP |
| 2022-05-27 |
74.0800 GBP |
59.2128 AAVE |
78.3100 GBP |
71.7100 GBP |
78.3100 GBP |
74.0200 GBP |
| 2022-05-26 |
79.6200 GBP |
46.7145 AAVE |
82.1100 GBP |
73.7500 GBP |
83.8800 GBP |
80.3000 GBP |
| 2022-05-25 |
80.3400 GBP |
26.3657 AAVE |
84.5200 GBP |
78.5100 GBP |
85.9000 GBP |
82.9600 GBP |
| 2022-05-24 |
82.1700 GBP |
114.0311 AAVE |
79.7900 GBP |
74.9200 GBP |
85.0800 GBP |
85.0800 GBP |
| 2022-05-23 |
80.8000 GBP |
110.4134 AAVE |
75.1600 GBP |
75.1600 GBP |
84.7600 GBP |
78.7200 GBP |
| 2022-05-22 |
74.2700 GBP |
23.3373 AAVE |
73.1400 GBP |
72.2500 GBP |
76.7300 GBP |
74.8100 GBP |
| 2022-05-21 |
72.4100 GBP |
38.3156 AAVE |
72.2800 GBP |
71.2300 GBP |
73.5900 GBP |
73.4500 GBP |
| 2022-05-20 |
73.1300 GBP |
15.9536 AAVE |
74.3100 GBP |
68.7000 GBP |
77.7100 GBP |
71.5700 GBP |
| 2022-05-19 |
68.7800 GBP |
27.9763 AAVE |
66.4700 GBP |
64.7300 GBP |
71.4900 GBP |
71.3400 GBP |
| 2022-05-18 |
72.8600 GBP |
27.1092 AAVE |
74.5700 GBP |
66.3100 GBP |
76.0100 GBP |
66.3700 GBP |
| 2022-05-17 |
72.6400 GBP |
94.6986 AAVE |
70.6200 GBP |
68.8700 GBP |
74.4500 GBP |
74.0900 GBP |
| 2022-05-16 |
68.7700 GBP |
86.5500 AAVE |
72.7000 GBP |
66.4900 GBP |
72.7000 GBP |
69.9900 GBP |
| 2022-05-15 |
70.7200 GBP |
101.3743 AAVE |
70.4000 GBP |
67.5500 GBP |
74.4300 GBP |
74.4300 GBP |
| 2022-05-14 |
66.8300 GBP |
23.4890 AAVE |
68.0000 GBP |
63.6300 GBP |
69.1000 GBP |
69.1000 GBP |
| 2022-05-13 |
71.9600 GBP |
113.1507 AAVE |
62.8500 GBP |
62.3500 GBP |
75.7200 GBP |
67.3200 GBP |
| 2022-05-12 |
56.3500 GBP |
303.4954 AAVE |
67.2300 GBP |
49.9900 GBP |
72.4200 GBP |
60.7100 GBP |
| 2022-05-11 |
73.6500 GBP |
351.8287 AAVE |
85.9000 GBP |
62.6400 GBP |
87.9800 GBP |
66.7900 GBP |
| 2022-05-10 |
84.8400 GBP |
155.5511 AAVE |
81.5200 GBP |
78.9900 GBP |
95.6400 GBP |
86.4600 GBP |
| 2022-05-09 |
90.9300 GBP |
204.2512 AAVE |
103.5700 GBP |
81.8800 GBP |
103.5700 GBP |
85.8400 GBP |
| 2022-05-08 |
104.6700 GBP |
40.4823 AAVE |
105.8000 GBP |
103.4800 GBP |
106.2800 GBP |
103.6200 GBP |
| 2022-05-07 |
108.1000 GBP |
102.7407 AAVE |
111.0700 GBP |
107.2500 GBP |
111.9700 GBP |
107.2500 GBP |
| 2022-05-06 |
110.9200 GBP |
74.6219 AAVE |
113.8700 GBP |
108.3100 GBP |
113.9900 GBP |
111.1700 GBP |
| 2022-05-05 |
114.2100 GBP |
117.4081 AAVE |
126.4400 GBP |
111.0000 GBP |
128.8200 GBP |
115.1300 GBP |
| 2022-05-04 |
121.5100 GBP |
50.4865 AAVE |
112.8200 GBP |
112.8200 GBP |
126.4200 GBP |
126.4200 GBP |
| 2022-05-03 |
113.9200 GBP |
19.9495 AAVE |
115.4700 GBP |
111.6400 GBP |
116.7400 GBP |
113.6900 GBP |
| 2022-05-02 |
114.8900 GBP |
10.8854 AAVE |
116.0400 GBP |
112.0400 GBP |
117.0000 GBP |
115.4400 GBP |
| 2022-05-01 |
113.2500 GBP |
134.1557 AAVE |
111.4900 GBP |
110.9100 GBP |
117.5900 GBP |
114.9800 GBP |
| 2022-04-30 |
122.3100 GBP |
124.1117 AAVE |
125.5700 GBP |
112.8600 GBP |
129.0000 GBP |
112.8600 GBP |