Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
157.4000 GBP |
72.1650 AAVE |
157.5800 GBP |
148.9100 GBP |
170.1300 GBP |
156.2400 GBP |
| 2022-01-07 |
153.3000 GBP |
200.3707 AAVE |
157.6100 GBP |
149.1200 GBP |
159.5200 GBP |
155.2700 GBP |
| 2022-01-06 |
166.2400 GBP |
48.0361 AAVE |
169.6300 GBP |
159.8400 GBP |
171.8200 GBP |
165.1200 GBP |
| 2022-01-05 |
182.1700 GBP |
100.4949 AAVE |
190.2600 GBP |
169.2600 GBP |
191.1000 GBP |
169.2600 GBP |
| 2022-01-04 |
192.5900 GBP |
14.8793 AAVE |
196.5300 GBP |
186.0800 GBP |
199.1800 GBP |
186.6900 GBP |
| 2022-01-03 |
201.8500 GBP |
79.5062 AAVE |
195.5300 GBP |
195.5300 GBP |
211.1400 GBP |
197.5300 GBP |
| 2022-01-02 |
189.9800 GBP |
122.3682 AAVE |
197.5300 GBP |
188.6400 GBP |
198.5300 GBP |
198.5300 GBP |
| 2022-01-01 |
189.3200 GBP |
24.3336 AAVE |
189.7300 GBP |
186.0200 GBP |
203.2400 GBP |
193.1000 GBP |
| 2021-12-31 |
196.7600 GBP |
37.6507 AAVE |
197.1600 GBP |
185.0500 GBP |
203.4400 GBP |
190.9500 GBP |
| 2021-12-30 |
182.0300 GBP |
53.7256 AAVE |
173.3700 GBP |
172.0900 GBP |
197.1600 GBP |
192.5300 GBP |
| 2021-12-29 |
184.2500 GBP |
84.2735 AAVE |
189.2200 GBP |
179.3100 GBP |
192.0500 GBP |
179.5300 GBP |
| 2021-12-28 |
202.6400 GBP |
142.3061 AAVE |
204.2200 GBP |
190.6000 GBP |
219.5600 GBP |
190.6300 GBP |
| 2021-12-27 |
212.4000 GBP |
354.1691 AAVE |
199.5300 GBP |
199.5300 GBP |
235.0000 GBP |
207.0100 GBP |
| 2021-12-26 |
197.0800 GBP |
30.5126 AAVE |
196.6200 GBP |
187.9700 GBP |
206.2800 GBP |
200.5300 GBP |
| 2021-12-25 |
198.9500 GBP |
141.1705 AAVE |
202.2200 GBP |
192.9100 GBP |
208.3000 GBP |
196.0800 GBP |
| 2021-12-24 |
196.9300 GBP |
178.1116 AAVE |
184.3900 GBP |
182.5300 GBP |
208.3000 GBP |
201.2100 GBP |
| 2021-12-23 |
172.4500 GBP |
264.1340 AAVE |
153.5300 GBP |
122.1000 GBP |
184.5300 GBP |
183.9800 GBP |
| 2021-12-22 |
157.4900 GBP |
203.4223 AAVE |
140.9600 GBP |
140.9600 GBP |
161.6800 GBP |
156.5300 GBP |
| 2021-12-21 |
138.8400 GBP |
40.2844 AAVE |
137.3800 GBP |
136.5700 GBP |
139.7000 GBP |
139.6900 GBP |
| 2021-12-20 |
130.7800 GBP |
52.5524 AAVE |
140.4600 GBP |
128.0400 GBP |
140.4600 GBP |
136.3900 GBP |
| 2021-12-19 |
142.4000 GBP |
36.4301 AAVE |
144.5300 GBP |
139.9200 GBP |
145.4700 GBP |
139.9200 GBP |
| 2021-12-18 |
147.3900 GBP |
153.8305 AAVE |
139.6800 GBP |
138.5300 GBP |
152.5500 GBP |
145.5300 GBP |
| 2021-12-17 |
128.3900 GBP |
91.9151 AAVE |
132.2900 GBP |
123.4300 GBP |
136.7500 GBP |
136.7500 GBP |
| 2021-12-16 |
133.4800 GBP |
39.6331 AAVE |
132.2900 GBP |
129.8300 GBP |
135.6000 GBP |
130.5800 GBP |
| 2021-12-15 |
127.4700 GBP |
55.7992 AAVE |
126.9600 GBP |
122.9200 GBP |
132.2900 GBP |
131.6000 GBP |
| 2021-12-14 |
124.3000 GBP |
38.2547 AAVE |
122.8500 GBP |
121.3300 GBP |
128.1700 GBP |
128.1700 GBP |
| 2021-12-13 |
125.9500 GBP |
202.8792 AAVE |
134.8500 GBP |
120.0000 GBP |
134.8500 GBP |
123.4600 GBP |
| 2021-12-12 |
136.1600 GBP |
3.0273 AAVE |
136.5300 GBP |
133.5300 GBP |
137.2900 GBP |
137.2900 GBP |
| 2021-12-11 |
130.6700 GBP |
35.6688 AAVE |
125.1000 GBP |
125.0800 GBP |
135.3300 GBP |
135.3300 GBP |
| 2021-12-10 |
132.1400 GBP |
50.6774 AAVE |
134.0600 GBP |
128.2800 GBP |
136.2900 GBP |
130.5300 GBP |
| 2021-12-09 |
144.4300 GBP |
430.4833 AAVE |
154.0400 GBP |
134.3300 GBP |
154.1800 GBP |
136.1900 GBP |
| 2021-12-08 |
143.5700 GBP |
73.4155 AAVE |
140.5400 GBP |
136.7800 GBP |
152.5600 GBP |
152.0300 GBP |
| 2021-12-07 |
142.5200 GBP |
5,784.6195 AAVE |
140.0900 GBP |
115.0000 GBP |
148.8900 GBP |
140.8100 GBP |
| 2021-12-06 |
138.6900 GBP |
1,106.3060 AAVE |
144.6900 GBP |
127.5300 GBP |
144.6900 GBP |
139.5300 GBP |
| 2021-12-05 |
148.1900 GBP |
45.2336 AAVE |
154.5900 GBP |
143.9500 GBP |
155.6100 GBP |
145.1300 GBP |
| 2021-12-04 |
144.2500 GBP |
520.1953 AAVE |
166.5500 GBP |
125.3700 GBP |
195.1300 GBP |
152.5300 GBP |
| 2021-12-03 |
171.3300 GBP |
60.1381 AAVE |
184.1400 GBP |
166.3500 GBP |
184.9900 GBP |
171.1300 GBP |
| 2021-12-02 |
184.7000 GBP |
59.9916 AAVE |
187.8600 GBP |
181.5300 GBP |
187.8600 GBP |
185.0500 GBP |
| 2021-12-01 |
197.8400 GBP |
35.5877 AAVE |
192.5300 GBP |
188.2300 GBP |
201.2100 GBP |
188.2300 GBP |
| 2021-11-30 |
192.1200 GBP |
52.5328 AAVE |
189.0500 GBP |
184.5300 GBP |
197.1600 GBP |
192.5500 GBP |
| 2021-11-29 |
180.4200 GBP |
116.9719 AAVE |
179.6900 GBP |
176.5300 GBP |
188.0300 GBP |
187.4100 GBP |
| 2021-11-28 |
172.7200 GBP |
123.5892 AAVE |
170.6800 GBP |
163.3800 GBP |
178.1500 GBP |
177.0000 GBP |
| 2021-11-27 |
178.8400 GBP |
20.6332 AAVE |
180.5400 GBP |
173.8100 GBP |
182.8900 GBP |
175.7500 GBP |
| 2021-11-26 |
176.6600 GBP |
195.4911 AAVE |
197.9000 GBP |
171.1000 GBP |
197.9000 GBP |
177.5400 GBP |
| 2021-11-25 |
193.0900 GBP |
40.0470 AAVE |
193.1000 GBP |
190.4100 GBP |
197.5300 GBP |
195.9600 GBP |
| 2021-11-24 |
191.9400 GBP |
37.3763 AAVE |
203.2400 GBP |
189.2400 GBP |
203.2400 GBP |
190.7500 GBP |
| 2021-11-23 |
202.9400 GBP |
32.8844 AAVE |
198.1700 GBP |
198.1700 GBP |
207.2900 GBP |
201.5800 GBP |
| 2021-11-22 |
196.0500 GBP |
110.2948 AAVE |
198.1200 GBP |
192.5300 GBP |
200.2000 GBP |
197.2900 GBP |
| 2021-11-21 |
201.6000 GBP |
42.4471 AAVE |
202.5300 GBP |
198.5800 GBP |
203.2400 GBP |
201.8600 GBP |
| 2021-11-20 |
204.2400 GBP |
7.1133 AAVE |
205.5300 GBP |
200.5300 GBP |
205.5300 GBP |
204.2100 GBP |