Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
91.6800 GBP |
23.3938 AAVE |
96.9700 GBP |
89.0800 GBP |
96.9700 GBP |
91.7800 GBP |
| 2022-03-09 |
96.3600 GBP |
11.9209 AAVE |
93.8500 GBP |
93.8500 GBP |
98.0100 GBP |
96.9200 GBP |
| 2022-03-08 |
93.0800 GBP |
34.5335 AAVE |
88.9700 GBP |
88.9700 GBP |
94.6400 GBP |
92.2000 GBP |
| 2022-03-07 |
88.5500 GBP |
41.4717 AAVE |
88.0000 GBP |
86.6500 GBP |
93.3200 GBP |
88.0900 GBP |
| 2022-03-06 |
90.8700 GBP |
18.7847 AAVE |
93.8200 GBP |
89.5200 GBP |
93.8200 GBP |
90.1100 GBP |
| 2022-03-05 |
94.7900 GBP |
53.9374 AAVE |
92.9300 GBP |
92.9300 GBP |
94.9100 GBP |
94.5100 GBP |
| 2022-03-04 |
96.8300 GBP |
53.6874 AAVE |
96.9200 GBP |
93.7400 GBP |
98.1100 GBP |
93.7400 GBP |
| 2022-03-03 |
98.2800 GBP |
81.5874 AAVE |
102.6800 GBP |
95.1500 GBP |
102.7700 GBP |
97.8500 GBP |
| 2022-03-02 |
105.3400 GBP |
53.6513 AAVE |
107.3700 GBP |
102.7300 GBP |
107.8400 GBP |
103.8900 GBP |
| 2022-03-01 |
108.9200 GBP |
267.4770 AAVE |
109.8300 GBP |
105.0900 GBP |
112.2200 GBP |
107.3600 GBP |
| 2022-02-28 |
101.6200 GBP |
29.2318 AAVE |
96.0100 GBP |
96.0100 GBP |
107.6900 GBP |
107.0100 GBP |
| 2022-02-27 |
102.6700 GBP |
44.9470 AAVE |
98.1300 GBP |
96.9000 GBP |
106.9900 GBP |
99.2000 GBP |
| 2022-02-26 |
105.3800 GBP |
53.8570 AAVE |
105.7300 GBP |
102.4100 GBP |
106.7800 GBP |
104.0000 GBP |
| 2022-02-25 |
94.6200 GBP |
232.3974 AAVE |
92.5300 GBP |
92.3400 GBP |
104.5200 GBP |
104.5200 GBP |
| 2022-02-24 |
89.2700 GBP |
235.8473 AAVE |
96.0200 GBP |
83.9900 GBP |
97.0500 GBP |
93.0300 GBP |
| 2022-02-23 |
102.5500 GBP |
22.3712 AAVE |
99.2000 GBP |
98.3600 GBP |
104.5000 GBP |
99.0000 GBP |
| 2022-02-22 |
97.4100 GBP |
27.8334 AAVE |
95.2600 GBP |
95.2600 GBP |
98.9400 GBP |
98.8500 GBP |
| 2022-02-21 |
100.2400 GBP |
1,363.4085 AAVE |
104.5600 GBP |
97.2000 GBP |
105.0000 GBP |
97.9600 GBP |
| 2022-02-20 |
102.5200 GBP |
24.5025 AAVE |
105.3900 GBP |
100.0000 GBP |
105.3900 GBP |
103.1500 GBP |
| 2022-02-19 |
107.0400 GBP |
33.7707 AAVE |
106.0800 GBP |
105.0000 GBP |
108.3500 GBP |
107.1300 GBP |
| 2022-02-18 |
108.6900 GBP |
21.7563 AAVE |
113.0000 GBP |
106.6800 GBP |
113.0000 GBP |
106.7600 GBP |
| 2022-02-17 |
115.4500 GBP |
1,003.6486 AAVE |
123.4400 GBP |
82.0000 GBP |
123.4400 GBP |
113.3300 GBP |
| 2022-02-16 |
123.8000 GBP |
204.4098 AAVE |
126.4700 GBP |
120.7600 GBP |
127.8800 GBP |
127.1000 GBP |
| 2022-02-15 |
123.1900 GBP |
498.5915 AAVE |
121.7400 GBP |
120.5400 GBP |
123.9400 GBP |
123.3700 GBP |
| 2022-02-14 |
117.7500 GBP |
26.3935 AAVE |
115.9500 GBP |
113.5200 GBP |
119.1400 GBP |
113.5200 GBP |
| 2022-02-13 |
121.5400 GBP |
42.6753 AAVE |
121.5300 GBP |
116.2700 GBP |
121.8100 GBP |
117.7600 GBP |
| 2022-02-12 |
119.8400 GBP |
34.9042 AAVE |
119.7100 GBP |
118.4900 GBP |
122.7400 GBP |
118.7500 GBP |
| 2022-02-11 |
121.9300 GBP |
134.3832 AAVE |
130.0300 GBP |
119.2600 GBP |
132.2500 GBP |
119.3000 GBP |
| 2022-02-10 |
132.2300 GBP |
206.9982 AAVE |
134.7900 GBP |
128.0000 GBP |
138.9500 GBP |
132.1200 GBP |
| 2022-02-09 |
133.4500 GBP |
125.1110 AAVE |
133.6400 GBP |
131.0000 GBP |
140.0600 GBP |
139.2800 GBP |
| 2022-02-08 |
133.0500 GBP |
240.9789 AAVE |
135.0500 GBP |
129.1000 GBP |
142.1300 GBP |
136.5800 GBP |
| 2022-02-07 |
132.2700 GBP |
73.6076 AAVE |
128.9100 GBP |
126.8600 GBP |
135.2800 GBP |
135.1600 GBP |
| 2022-02-06 |
125.5400 GBP |
15.3912 AAVE |
125.3600 GBP |
122.3400 GBP |
127.5200 GBP |
125.6600 GBP |
| 2022-02-05 |
123.8500 GBP |
32.6510 AAVE |
127.4000 GBP |
122.5400 GBP |
127.4000 GBP |
123.0800 GBP |
| 2022-02-04 |
120.3400 GBP |
140.4083 AAVE |
111.9300 GBP |
111.9300 GBP |
120.9400 GBP |
120.7000 GBP |
| 2022-02-03 |
110.1200 GBP |
36.5320 AAVE |
110.0000 GBP |
108.5500 GBP |
111.6700 GBP |
111.3100 GBP |
| 2022-02-02 |
114.6100 GBP |
100.5844 AAVE |
120.0400 GBP |
110.5900 GBP |
120.0900 GBP |
111.0000 GBP |
| 2022-02-01 |
122.4300 GBP |
39.1490 AAVE |
118.1100 GBP |
118.1100 GBP |
123.4700 GBP |
121.3100 GBP |
| 2022-01-31 |
109.0400 GBP |
16.6164 AAVE |
109.2700 GBP |
106.5000 GBP |
117.2900 GBP |
117.2900 GBP |
| 2022-01-30 |
114.1900 GBP |
247.1198 AAVE |
114.0000 GBP |
112.7100 GBP |
115.4400 GBP |
114.0800 GBP |
| 2022-01-29 |
116.5900 GBP |
237.1289 AAVE |
112.6400 GBP |
112.6400 GBP |
116.8800 GBP |
116.6900 GBP |
| 2022-01-28 |
109.3900 GBP |
59.3605 AAVE |
109.7200 GBP |
105.7400 GBP |
112.7100 GBP |
111.1700 GBP |
| 2022-01-27 |
107.7600 GBP |
130.3590 AAVE |
109.5500 GBP |
103.0900 GBP |
111.3900 GBP |
103.4900 GBP |
| 2022-01-26 |
115.4600 GBP |
527.7600 AAVE |
113.2100 GBP |
106.4500 GBP |
120.7800 GBP |
107.8600 GBP |
| 2022-01-25 |
111.0100 GBP |
77.9301 AAVE |
112.6200 GBP |
109.2300 GBP |
115.6500 GBP |
109.2300 GBP |
| 2022-01-24 |
101.3500 GBP |
671.0875 AAVE |
114.4500 GBP |
97.6000 GBP |
114.4500 GBP |
109.1400 GBP |
| 2022-01-23 |
114.9800 GBP |
896.2196 AAVE |
108.8100 GBP |
107.5500 GBP |
120.9200 GBP |
110.3700 GBP |
| 2022-01-22 |
109.2000 GBP |
947.1509 AAVE |
125.7900 GBP |
100.7600 GBP |
129.0700 GBP |
107.3800 GBP |
| 2022-01-21 |
131.2700 GBP |
297.5183 AAVE |
145.0000 GBP |
121.4600 GBP |
147.0600 GBP |
127.8500 GBP |
| 2022-01-20 |
155.8400 GBP |
49.4848 AAVE |
156.6000 GBP |
148.6800 GBP |
160.4300 GBP |
149.2100 GBP |