Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
200.4900 GBP |
18.1197 AAVE |
197.5300 GBP |
194.1800 GBP |
208.3000 GBP |
207.6400 GBP |
| 2021-11-18 |
201.1900 GBP |
161.5453 AAVE |
211.3500 GBP |
190.9200 GBP |
213.3700 GBP |
195.0200 GBP |
| 2021-11-17 |
206.2300 GBP |
76.7518 AAVE |
206.7600 GBP |
200.0000 GBP |
213.3700 GBP |
210.3300 GBP |
| 2021-11-16 |
210.7800 GBP |
150.0628 AAVE |
222.0000 GBP |
197.7900 GBP |
222.0000 GBP |
208.9200 GBP |
| 2021-11-15 |
228.3400 GBP |
72.6959 AAVE |
235.6700 GBP |
225.0700 GBP |
236.5700 GBP |
225.3200 GBP |
| 2021-11-14 |
234.5800 GBP |
22.3137 AAVE |
234.6600 GBP |
231.5300 GBP |
236.4600 GBP |
234.6600 GBP |
| 2021-11-13 |
231.6100 GBP |
26.3632 AAVE |
231.6200 GBP |
226.5300 GBP |
234.0000 GBP |
232.8300 GBP |
| 2021-11-12 |
225.9000 GBP |
799.7308 AAVE |
232.5300 GBP |
221.5300 GBP |
234.6600 GBP |
230.6000 GBP |
| 2021-11-11 |
233.8700 GBP |
80.2329 AAVE |
232.5300 GBP |
229.5300 GBP |
238.1500 GBP |
236.6500 GBP |
| 2021-11-10 |
240.0600 GBP |
170.0228 AAVE |
250.0600 GBP |
222.7900 GBP |
255.6600 GBP |
231.4200 GBP |
| 2021-11-09 |
249.7000 GBP |
338.5573 AAVE |
244.1300 GBP |
240.6400 GBP |
257.6800 GBP |
252.0000 GBP |
| 2021-11-08 |
240.8300 GBP |
88.9509 AAVE |
237.7000 GBP |
237.5000 GBP |
247.0800 GBP |
244.4300 GBP |
| 2021-11-07 |
236.2800 GBP |
20.9203 AAVE |
236.7700 GBP |
235.0000 GBP |
239.4600 GBP |
236.5000 GBP |
| 2021-11-06 |
234.5100 GBP |
104.3507 AAVE |
242.4200 GBP |
228.5000 GBP |
242.6100 GBP |
236.3100 GBP |
| 2021-11-05 |
251.1300 GBP |
57.3851 AAVE |
243.5000 GBP |
240.5000 GBP |
256.6800 GBP |
243.5000 GBP |
| 2021-11-04 |
236.8400 GBP |
43.2468 AAVE |
238.4400 GBP |
231.5000 GBP |
247.5600 GBP |
247.5600 GBP |
| 2021-11-03 |
233.3200 GBP |
97.0773 AAVE |
235.5000 GBP |
229.3000 GBP |
236.4200 GBP |
233.7900 GBP |
| 2021-11-02 |
238.9400 GBP |
98.4980 AAVE |
234.5000 GBP |
233.5000 GBP |
240.8000 GBP |
236.5700 GBP |
| 2021-11-01 |
231.0400 GBP |
70.9387 AAVE |
231.0700 GBP |
221.9000 GBP |
236.5700 GBP |
235.9100 GBP |
| 2021-10-31 |
227.8700 GBP |
39.2896 AAVE |
233.3800 GBP |
223.9000 GBP |
235.6300 GBP |
230.3400 GBP |
| 2021-10-30 |
233.4500 GBP |
45.0196 AAVE |
237.5000 GBP |
229.3700 GBP |
237.5000 GBP |
232.4800 GBP |
| 2021-10-29 |
244.1700 GBP |
159.3218 AAVE |
246.5400 GBP |
234.9000 GBP |
252.0400 GBP |
240.0600 GBP |
| 2021-10-28 |
244.1400 GBP |
130.6469 AAVE |
239.5900 GBP |
232.4600 GBP |
253.0800 GBP |
245.5300 GBP |
| 2021-10-27 |
275.2100 GBP |
664.2513 AAVE |
238.8800 GBP |
238.8800 GBP |
339.9900 GBP |
240.6500 GBP |
| 2021-10-26 |
244.1300 GBP |
107.5997 AAVE |
228.1900 GBP |
228.1900 GBP |
250.2100 GBP |
238.9200 GBP |
| 2021-10-25 |
225.8500 GBP |
77.0266 AAVE |
223.5900 GBP |
223.5900 GBP |
229.3300 GBP |
225.8400 GBP |
| 2021-10-24 |
225.5900 GBP |
18.4491 AAVE |
236.0000 GBP |
219.5600 GBP |
236.0900 GBP |
224.2400 GBP |
| 2021-10-23 |
228.9500 GBP |
52.4284 AAVE |
226.0400 GBP |
226.0400 GBP |
235.4100 GBP |
235.4100 GBP |
| 2021-10-22 |
227.9000 GBP |
62.4426 AAVE |
230.9000 GBP |
223.4100 GBP |
236.4200 GBP |
225.0000 GBP |
| 2021-10-21 |
235.5800 GBP |
318.2645 AAVE |
228.8400 GBP |
225.5100 GBP |
244.8500 GBP |
227.8700 GBP |
| 2021-10-20 |
220.7300 GBP |
53.8141 AAVE |
218.0800 GBP |
215.5000 GBP |
229.3300 GBP |
229.3300 GBP |
| 2021-10-19 |
216.5800 GBP |
64.0247 AAVE |
213.5000 GBP |
213.5000 GBP |
220.2400 GBP |
219.9300 GBP |
| 2021-10-18 |
216.1500 GBP |
30.2384 AAVE |
222.5000 GBP |
212.0000 GBP |
223.4800 GBP |
214.5500 GBP |
| 2021-10-17 |
223.4200 GBP |
56.1880 AAVE |
220.5000 GBP |
213.4900 GBP |
235.0000 GBP |
221.5000 GBP |
| 2021-10-16 |
224.1700 GBP |
64.4248 AAVE |
220.2300 GBP |
219.2300 GBP |
229.4500 GBP |
221.0000 GBP |
| 2021-10-15 |
218.4000 GBP |
3.5859 AAVE |
220.6500 GBP |
214.2400 GBP |
222.2400 GBP |
221.0700 GBP |
| 2021-10-14 |
223.5200 GBP |
161.4398 AAVE |
218.5000 GBP |
215.5000 GBP |
228.6500 GBP |
220.5000 GBP |
| 2021-10-13 |
213.5000 GBP |
33.0534 AAVE |
210.0900 GBP |
208.5000 GBP |
222.2400 GBP |
217.1800 GBP |
| 2021-10-12 |
205.0900 GBP |
98.0947 AAVE |
213.2100 GBP |
199.0900 GBP |
213.2100 GBP |
208.4900 GBP |
| 2021-10-11 |
213.3000 GBP |
98.1500 AAVE |
210.2900 GBP |
208.9700 GBP |
220.9300 GBP |
212.7000 GBP |
| 2021-10-10 |
220.2700 GBP |
25.5663 AAVE |
224.5000 GBP |
213.1000 GBP |
225.2800 GBP |
214.7100 GBP |
| 2021-10-09 |
227.5900 GBP |
72.1467 AAVE |
226.8400 GBP |
225.2700 GBP |
229.2400 GBP |
225.2700 GBP |
| 2021-10-08 |
234.5200 GBP |
41.9747 AAVE |
224.8000 GBP |
224.5600 GBP |
238.3000 GBP |
227.4900 GBP |
| 2021-10-07 |
226.0200 GBP |
29.1530 AAVE |
226.5000 GBP |
222.9400 GBP |
230.3400 GBP |
224.5000 GBP |
| 2021-10-06 |
224.0600 GBP |
133.9016 AAVE |
227.3100 GBP |
210.6400 GBP |
233.8300 GBP |
228.4600 GBP |
| 2021-10-05 |
224.0300 GBP |
42.3639 AAVE |
219.5000 GBP |
218.6300 GBP |
226.6500 GBP |
226.6500 GBP |
| 2021-10-04 |
222.0200 GBP |
54.6915 AAVE |
225.1900 GBP |
214.0800 GBP |
228.3200 GBP |
222.2400 GBP |
| 2021-10-03 |
231.8500 GBP |
34.7650 AAVE |
231.9700 GBP |
228.1200 GBP |
238.3000 GBP |
228.9100 GBP |
| 2021-10-02 |
227.6200 GBP |
177.7820 AAVE |
221.8300 GBP |
217.8900 GBP |
238.2300 GBP |
230.1300 GBP |
| 2021-10-01 |
217.8400 GBP |
107.7652 AAVE |
206.0400 GBP |
202.5000 GBP |
224.2700 GBP |
219.5000 GBP |