Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
198.4600 GBP |
21.5916 AAVE |
192.5600 GBP |
192.5500 GBP |
204.0100 GBP |
194.0400 GBP |
| 2021-09-28 |
197.8900 GBP |
127.3764 AAVE |
200.0800 GBP |
194.8400 GBP |
201.1800 GBP |
196.2600 GBP |
| 2021-09-27 |
214.5600 GBP |
85.0307 AAVE |
214.3400 GBP |
204.3200 GBP |
225.8100 GBP |
206.4900 GBP |
| 2021-09-26 |
204.3700 GBP |
152.7663 AAVE |
198.0000 GBP |
185.2900 GBP |
219.2100 GBP |
211.5700 GBP |
| 2021-09-25 |
200.4600 GBP |
158.2284 AAVE |
207.0600 GBP |
197.8300 GBP |
207.0600 GBP |
201.6300 GBP |
| 2021-09-24 |
203.7500 GBP |
231.8580 AAVE |
226.0800 GBP |
195.0000 GBP |
226.2900 GBP |
206.5000 GBP |
| 2021-09-23 |
223.0400 GBP |
111.9736 AAVE |
222.2400 GBP |
215.5000 GBP |
225.9300 GBP |
221.9600 GBP |
| 2021-09-22 |
213.6300 GBP |
371.6270 AAVE |
201.6700 GBP |
196.5800 GBP |
221.4500 GBP |
217.5000 GBP |
| 2021-09-21 |
209.2100 GBP |
244.7143 AAVE |
210.0000 GBP |
190.8200 GBP |
224.2700 GBP |
195.9700 GBP |
| 2021-09-20 |
221.6000 GBP |
547.8331 AAVE |
243.0000 GBP |
212.8100 GBP |
243.0000 GBP |
220.3500 GBP |
| 2021-09-19 |
251.7900 GBP |
45.4044 AAVE |
255.0300 GBP |
245.0000 GBP |
259.7100 GBP |
245.0000 GBP |
| 2021-09-18 |
260.8900 GBP |
60.2328 AAVE |
258.2400 GBP |
253.7800 GBP |
267.8100 GBP |
253.7800 GBP |
| 2021-09-17 |
266.1200 GBP |
80.1721 AAVE |
279.9400 GBP |
259.2700 GBP |
280.9700 GBP |
261.8400 GBP |
| 2021-09-16 |
285.5200 GBP |
145.4680 AAVE |
296.5000 GBP |
269.0300 GBP |
296.5000 GBP |
278.9700 GBP |
| 2021-09-15 |
287.0500 GBP |
146.8638 AAVE |
279.9600 GBP |
273.1000 GBP |
292.3300 GBP |
291.0000 GBP |
| 2021-09-14 |
267.1000 GBP |
170.6970 AAVE |
238.5000 GBP |
237.5000 GBP |
281.9800 GBP |
277.5000 GBP |
| 2021-09-13 |
228.1000 GBP |
276.0736 AAVE |
243.5100 GBP |
220.0000 GBP |
243.5100 GBP |
241.4800 GBP |
| 2021-09-12 |
245.7400 GBP |
35.0428 AAVE |
238.7100 GBP |
234.1900 GBP |
251.6100 GBP |
242.4900 GBP |
| 2021-09-11 |
239.5300 GBP |
103.1982 AAVE |
228.5200 GBP |
226.9300 GBP |
245.5300 GBP |
238.1500 GBP |
| 2021-09-10 |
226.2200 GBP |
413.8160 AAVE |
238.5000 GBP |
221.8200 GBP |
245.5300 GBP |
224.5700 GBP |
| 2021-09-09 |
244.2900 GBP |
30.7309 AAVE |
239.6200 GBP |
236.5000 GBP |
252.6200 GBP |
239.5000 GBP |
| 2021-09-08 |
241.0100 GBP |
326.0387 AAVE |
251.8800 GBP |
227.4200 GBP |
256.2600 GBP |
244.0600 GBP |
| 2021-09-07 |
250.9500 GBP |
488.8306 AAVE |
294.5000 GBP |
160.0000 GBP |
294.5000 GBP |
252.3900 GBP |
| 2021-09-06 |
292.8500 GBP |
46.6297 AAVE |
302.9000 GBP |
286.5000 GBP |
306.8500 GBP |
295.0500 GBP |
| 2021-09-05 |
298.1000 GBP |
96.9163 AAVE |
285.5000 GBP |
285.3200 GBP |
306.0100 GBP |
300.7100 GBP |
| 2021-09-04 |
286.1200 GBP |
58.7699 AAVE |
285.0200 GBP |
282.5000 GBP |
293.3500 GBP |
289.0700 GBP |
| 2021-09-03 |
287.3900 GBP |
84.2650 AAVE |
288.5000 GBP |
281.5000 GBP |
302.5600 GBP |
282.8000 GBP |
| 2021-09-02 |
293.9800 GBP |
34.0334 AAVE |
296.5000 GBP |
288.7600 GBP |
299.4200 GBP |
289.8100 GBP |
| 2021-09-01 |
293.0600 GBP |
140.4546 AAVE |
283.4500 GBP |
278.5000 GBP |
300.0000 GBP |
296.0800 GBP |
| 2021-08-31 |
275.7200 GBP |
83.6721 AAVE |
259.4800 GBP |
255.3200 GBP |
286.7000 GBP |
279.5000 GBP |
| 2021-08-30 |
260.4700 GBP |
40.2355 AAVE |
263.5000 GBP |
252.1100 GBP |
273.2900 GBP |
264.5000 GBP |
| 2021-08-29 |
264.5200 GBP |
40.1412 AAVE |
266.7100 GBP |
259.5000 GBP |
274.1200 GBP |
266.7900 GBP |
| 2021-08-28 |
267.0800 GBP |
16.5408 AAVE |
271.3100 GBP |
264.5000 GBP |
272.8700 GBP |
265.8000 GBP |
| 2021-08-27 |
268.8000 GBP |
164.6619 AAVE |
255.5000 GBP |
252.5000 GBP |
272.1100 GBP |
272.0300 GBP |
| 2021-08-26 |
261.4900 GBP |
83.7510 AAVE |
279.9600 GBP |
249.5000 GBP |
282.5000 GBP |
260.5000 GBP |
| 2021-08-25 |
275.2100 GBP |
240.5353 AAVE |
277.6400 GBP |
265.5100 GBP |
280.5000 GBP |
276.5000 GBP |
| 2021-08-24 |
276.9000 GBP |
228.9115 AAVE |
299.7700 GBP |
270.0000 GBP |
300.2100 GBP |
277.5200 GBP |
| 2021-08-23 |
298.5600 GBP |
73.5170 AAVE |
295.4800 GBP |
292.5000 GBP |
303.2400 GBP |
298.1600 GBP |
| 2021-08-22 |
283.0800 GBP |
164.1833 AAVE |
297.0200 GBP |
197.0000 GBP |
299.1900 GBP |
295.0800 GBP |
| 2021-08-21 |
299.2800 GBP |
124.8229 AAVE |
297.5000 GBP |
289.2100 GBP |
304.4400 GBP |
295.0000 GBP |
| 2021-08-20 |
302.9300 GBP |
36.7807 AAVE |
297.0100 GBP |
296.0800 GBP |
308.2200 GBP |
298.5000 GBP |
| 2021-08-19 |
286.8600 GBP |
43.6756 AAVE |
274.9600 GBP |
271.1000 GBP |
296.0100 GBP |
296.0100 GBP |
| 2021-08-18 |
277.2200 GBP |
102.8709 AAVE |
278.1600 GBP |
264.9600 GBP |
287.9800 GBP |
275.8300 GBP |
| 2021-08-17 |
289.7700 GBP |
240.0851 AAVE |
295.0000 GBP |
278.5600 GBP |
324.0100 GBP |
278.5600 GBP |
| 2021-08-16 |
310.1600 GBP |
249.8708 AAVE |
297.5100 GBP |
295.0000 GBP |
322.0100 GBP |
304.6400 GBP |
| 2021-08-15 |
288.3000 GBP |
49.3860 AAVE |
299.5100 GBP |
283.0000 GBP |
299.7700 GBP |
296.0100 GBP |
| 2021-08-14 |
297.1400 GBP |
150.8175 AAVE |
304.8300 GBP |
292.5000 GBP |
308.0100 GBP |
299.0100 GBP |
| 2021-08-13 |
299.4200 GBP |
407.9137 AAVE |
284.5100 GBP |
282.5400 GBP |
310.0100 GBP |
307.5100 GBP |
| 2021-08-12 |
286.3800 GBP |
93.9578 AAVE |
289.7500 GBP |
273.2900 GBP |
301.0100 GBP |
276.5000 GBP |
| 2021-08-11 |
292.8800 GBP |
102.0398 AAVE |
280.5100 GBP |
280.5100 GBP |
303.1700 GBP |
291.3600 GBP |