Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
278.7800 GBP |
76.8604 AAVE |
271.9100 GBP |
266.0000 GBP |
288.5500 GBP |
279.0000 GBP |
| 2021-08-09 |
268.4600 GBP |
163.4927 AAVE |
258.7500 GBP |
249.8900 GBP |
277.2500 GBP |
271.4100 GBP |
| 2021-08-08 |
267.1300 GBP |
79.6677 AAVE |
277.8100 GBP |
253.7500 GBP |
279.0600 GBP |
263.3600 GBP |
| 2021-08-07 |
273.4900 GBP |
94.3728 AAVE |
265.0000 GBP |
263.7400 GBP |
287.0000 GBP |
277.5000 GBP |
| 2021-08-06 |
265.9500 GBP |
34.3314 AAVE |
267.0000 GBP |
257.5000 GBP |
272.7100 GBP |
267.6700 GBP |
| 2021-08-05 |
264.3400 GBP |
228.9873 AAVE |
245.5500 GBP |
245.0000 GBP |
272.6100 GBP |
266.2400 GBP |
| 2021-08-04 |
226.0200 GBP |
91.7413 AAVE |
220.0000 GBP |
216.2500 GBP |
246.2500 GBP |
242.1600 GBP |
| 2021-08-03 |
225.4100 GBP |
144.6819 AAVE |
230.0000 GBP |
217.5000 GBP |
232.5100 GBP |
222.8700 GBP |
| 2021-08-02 |
231.3000 GBP |
19.2436 AAVE |
226.2500 GBP |
222.5000 GBP |
236.2600 GBP |
231.2500 GBP |
| 2021-08-01 |
237.5000 GBP |
57.4936 AAVE |
238.7600 GBP |
227.5000 GBP |
242.5100 GBP |
231.8500 GBP |
| 2021-07-31 |
228.8500 GBP |
24.8468 AAVE |
231.2600 GBP |
225.0000 GBP |
236.2600 GBP |
236.2600 GBP |
| 2021-07-30 |
223.3300 GBP |
56.8918 AAVE |
224.7300 GBP |
215.0000 GBP |
231.2600 GBP |
227.6100 GBP |
| 2021-07-29 |
217.6400 GBP |
212.6073 AAVE |
212.6000 GBP |
211.2500 GBP |
225.0100 GBP |
224.4500 GBP |
| 2021-07-28 |
216.5200 GBP |
77.3441 AAVE |
216.2600 GBP |
208.0000 GBP |
221.4800 GBP |
212.9100 GBP |
| 2021-07-27 |
212.1400 GBP |
208.9759 AAVE |
216.3000 GBP |
206.2500 GBP |
225.9100 GBP |
213.7500 GBP |
| 2021-07-26 |
229.9400 GBP |
79.5999 AAVE |
210.0100 GBP |
210.0100 GBP |
242.5100 GBP |
220.0000 GBP |
| 2021-07-25 |
208.9600 GBP |
157.5823 AAVE |
210.0100 GBP |
200.0000 GBP |
212.6000 GBP |
206.2600 GBP |
| 2021-07-24 |
209.0400 GBP |
91.3221 AAVE |
211.2600 GBP |
205.0000 GBP |
217.0100 GBP |
207.8300 GBP |
| 2021-07-23 |
207.8100 GBP |
400.6090 AAVE |
199.7300 GBP |
196.0000 GBP |
212.5100 GBP |
204.0700 GBP |
| 2021-07-22 |
193.6700 GBP |
370.9958 AAVE |
192.8700 GBP |
189.9600 GBP |
203.1200 GBP |
200.0000 GBP |
| 2021-07-21 |
179.2400 GBP |
904.6147 AAVE |
169.2300 GBP |
169.2300 GBP |
191.2200 GBP |
184.7500 GBP |
| 2021-07-20 |
162.9300 GBP |
177.3899 AAVE |
174.8100 GBP |
155.9700 GBP |
175.0000 GBP |
166.4200 GBP |
| 2021-07-19 |
178.3300 GBP |
297.7293 AAVE |
181.9300 GBP |
170.4200 GBP |
182.1500 GBP |
175.0300 GBP |
| 2021-07-18 |
185.7200 GBP |
6.6313 AAVE |
184.1500 GBP |
183.6900 GBP |
191.5500 GBP |
183.6900 GBP |
| 2021-07-17 |
183.2000 GBP |
5.9348 AAVE |
186.4100 GBP |
179.4300 GBP |
186.4100 GBP |
184.4000 GBP |
| 2021-07-16 |
189.6400 GBP |
56.7188 AAVE |
191.2900 GBP |
184.9600 GBP |
195.0300 GBP |
188.7000 GBP |
| 2021-07-15 |
202.2300 GBP |
326.1690 AAVE |
200.0000 GBP |
193.0000 GBP |
207.5100 GBP |
197.9600 GBP |
| 2021-07-14 |
197.1400 GBP |
169.6782 AAVE |
192.2900 GBP |
182.8600 GBP |
205.3700 GBP |
205.0100 GBP |
| 2021-07-13 |
208.8700 GBP |
220.5667 AAVE |
211.2500 GBP |
184.8700 GBP |
213.7600 GBP |
198.5700 GBP |
| 2021-07-12 |
225.6100 GBP |
981.1037 AAVE |
217.5000 GBP |
211.1200 GBP |
235.1000 GBP |
213.9300 GBP |
| 2021-07-11 |
218.2300 GBP |
10.0053 AAVE |
210.0000 GBP |
207.5000 GBP |
222.6100 GBP |
222.2800 GBP |
| 2021-07-10 |
211.5300 GBP |
64.2564 AAVE |
218.9600 GBP |
209.9500 GBP |
223.8500 GBP |
212.8600 GBP |
| 2021-07-09 |
213.5700 GBP |
20.9535 AAVE |
210.0000 GBP |
201.6900 GBP |
226.0000 GBP |
220.0000 GBP |
| 2021-07-08 |
208.8900 GBP |
316.8169 AAVE |
225.0000 GBP |
201.6900 GBP |
225.1000 GBP |
211.2700 GBP |
| 2021-07-07 |
232.5500 GBP |
76.5825 AAVE |
232.5100 GBP |
227.2500 GBP |
239.1200 GBP |
227.2500 GBP |
| 2021-07-06 |
236.7400 GBP |
91.7567 AAVE |
225.0000 GBP |
223.5200 GBP |
250.2900 GBP |
230.1000 GBP |
| 2021-07-05 |
206.7300 GBP |
83.5847 AAVE |
200.0000 GBP |
190.0000 GBP |
225.0000 GBP |
222.7600 GBP |
| 2021-07-04 |
197.9200 GBP |
77.8879 AAVE |
185.0000 GBP |
180.0000 GBP |
209.1200 GBP |
205.0000 GBP |
| 2021-07-03 |
182.9500 GBP |
44.6390 AAVE |
170.0000 GBP |
167.5000 GBP |
191.4800 GBP |
185.5700 GBP |
| 2021-07-02 |
162.7600 GBP |
23.5989 AAVE |
168.9600 GBP |
157.8800 GBP |
170.0000 GBP |
167.5000 GBP |
| 2021-07-01 |
177.5100 GBP |
133.5124 AAVE |
180.2400 GBP |
166.6300 GBP |
180.7300 GBP |
168.4000 GBP |
| 2021-06-30 |
170.7200 GBP |
40.6662 AAVE |
170.6500 GBP |
159.7400 GBP |
178.3900 GBP |
177.7800 GBP |
| 2021-06-29 |
176.5400 GBP |
23.8081 AAVE |
165.0000 GBP |
165.0000 GBP |
182.5000 GBP |
172.5000 GBP |
| 2021-06-28 |
157.8300 GBP |
34.2195 AAVE |
147.0300 GBP |
146.3600 GBP |
167.5000 GBP |
161.5500 GBP |
| 2021-06-27 |
140.5500 GBP |
75.8702 AAVE |
142.0000 GBP |
132.5200 GBP |
143.7100 GBP |
142.9600 GBP |
| 2021-06-26 |
131.1600 GBP |
25.6196 AAVE |
133.8400 GBP |
128.0000 GBP |
137.2200 GBP |
132.4300 GBP |
| 2021-06-25 |
140.1400 GBP |
36.5606 AAVE |
154.0600 GBP |
133.8600 GBP |
154.0600 GBP |
136.3500 GBP |
| 2021-06-24 |
149.6900 GBP |
69.3148 AAVE |
145.9300 GBP |
140.1000 GBP |
155.6900 GBP |
150.7800 GBP |
| 2021-06-23 |
160.4000 GBP |
219.4096 AAVE |
148.4400 GBP |
144.4000 GBP |
164.3500 GBP |
144.6200 GBP |
| 2021-06-22 |
141.3700 GBP |
464.5957 AAVE |
153.1600 GBP |
124.3200 GBP |
160.6500 GBP |
149.5600 GBP |