Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
160.9000 GBP |
212.0112 AAVE |
185.0200 GBP |
149.9200 GBP |
185.9000 GBP |
155.8100 GBP |
| 2021-06-20 |
186.0700 GBP |
81.6524 AAVE |
184.9900 GBP |
175.8200 GBP |
199.6100 GBP |
199.6100 GBP |
| 2021-06-19 |
188.9700 GBP |
41.2409 AAVE |
190.0000 GBP |
185.7900 GBP |
193.8300 GBP |
185.7900 GBP |
| 2021-06-18 |
193.8300 GBP |
71.7843 AAVE |
209.8400 GBP |
184.8700 GBP |
209.8400 GBP |
189.8800 GBP |
| 2021-06-17 |
212.1600 GBP |
37.5979 AAVE |
209.2200 GBP |
207.5700 GBP |
217.6500 GBP |
207.7100 GBP |
| 2021-06-16 |
209.7600 GBP |
70.3982 AAVE |
220.0000 GBP |
208.0000 GBP |
221.1600 GBP |
210.7300 GBP |
| 2021-06-15 |
223.1400 GBP |
30.3938 AAVE |
226.0400 GBP |
220.3700 GBP |
229.4500 GBP |
223.3900 GBP |
| 2021-06-14 |
225.5700 GBP |
78.5370 AAVE |
222.9100 GBP |
220.4800 GBP |
238.0000 GBP |
223.7500 GBP |
| 2021-06-13 |
209.0400 GBP |
102.5668 AAVE |
193.4500 GBP |
190.0000 GBP |
223.0400 GBP |
221.7200 GBP |
| 2021-06-12 |
200.0500 GBP |
140.5558 AAVE |
200.1100 GBP |
190.1200 GBP |
204.4300 GBP |
199.1500 GBP |
| 2021-06-11 |
216.4800 GBP |
238.9649 AAVE |
219.4300 GBP |
200.0000 GBP |
222.0200 GBP |
200.0000 GBP |
| 2021-06-10 |
223.3100 GBP |
42.2957 AAVE |
237.7700 GBP |
215.8300 GBP |
237.7700 GBP |
221.2200 GBP |
| 2021-06-09 |
233.6000 GBP |
123.7894 AAVE |
229.0000 GBP |
220.5700 GBP |
244.3900 GBP |
234.6900 GBP |
| 2021-06-08 |
226.8800 GBP |
190.1775 AAVE |
235.0800 GBP |
213.6900 GBP |
237.0000 GBP |
237.0000 GBP |
| 2021-06-07 |
254.8500 GBP |
79.6181 AAVE |
259.2500 GBP |
234.1900 GBP |
273.2500 GBP |
235.2600 GBP |
| 2021-06-06 |
257.8400 GBP |
35.7753 AAVE |
253.2500 GBP |
252.0000 GBP |
260.2500 GBP |
255.0000 GBP |
| 2021-06-05 |
267.6200 GBP |
45.6221 AAVE |
263.0000 GBP |
246.9000 GBP |
276.2900 GBP |
247.9700 GBP |
| 2021-06-04 |
258.9100 GBP |
87.3691 AAVE |
280.0000 GBP |
247.0900 GBP |
280.0000 GBP |
261.0000 GBP |
| 2021-06-03 |
274.0500 GBP |
87.9697 AAVE |
269.0000 GBP |
220.0000 GBP |
288.0700 GBP |
282.3000 GBP |
| 2021-06-02 |
272.9200 GBP |
79.6650 AAVE |
262.0000 GBP |
256.0000 GBP |
282.0000 GBP |
272.2500 GBP |
| 2021-06-01 |
263.9200 GBP |
58.0644 AAVE |
268.0000 GBP |
256.0000 GBP |
275.7500 GBP |
259.0000 GBP |
| 2021-05-31 |
237.1300 GBP |
305.7512 AAVE |
227.3900 GBP |
217.2900 GBP |
265.7500 GBP |
265.7500 GBP |
| 2021-05-30 |
226.4500 GBP |
72.1017 AAVE |
207.9800 GBP |
200.8000 GBP |
237.6300 GBP |
237.6300 GBP |
| 2021-05-29 |
226.7100 GBP |
308.1525 AAVE |
225.0000 GBP |
199.5000 GBP |
233.9700 GBP |
210.0500 GBP |
| 2021-05-28 |
234.8200 GBP |
305.7453 AAVE |
260.0000 GBP |
215.0000 GBP |
264.5000 GBP |
217.7400 GBP |
| 2021-05-27 |
273.5100 GBP |
124.2762 AAVE |
293.7500 GBP |
259.6600 GBP |
293.7500 GBP |
265.0000 GBP |
| 2021-05-26 |
269.6500 GBP |
208.8371 AAVE |
263.9700 GBP |
253.6600 GBP |
286.0000 GBP |
286.0000 GBP |
| 2021-05-25 |
244.1700 GBP |
428.1498 AAVE |
274.5000 GBP |
229.8100 GBP |
285.7500 GBP |
270.7500 GBP |
| 2021-05-24 |
245.1400 GBP |
347.8792 AAVE |
212.6300 GBP |
205.5900 GBP |
292.0000 GBP |
272.0700 GBP |
| 2021-05-23 |
185.8700 GBP |
880.3957 AAVE |
238.3700 GBP |
148.3100 GBP |
244.8500 GBP |
201.4900 GBP |
| 2021-05-22 |
236.2300 GBP |
408.0481 AAVE |
265.4700 GBP |
222.2300 GBP |
270.9000 GBP |
246.0200 GBP |
| 2021-05-21 |
283.0300 GBP |
582.1991 AAVE |
335.2500 GBP |
212.8800 GBP |
380.0000 GBP |
255.4900 GBP |
| 2021-05-20 |
319.3800 GBP |
383.5118 AAVE |
300.2300 GBP |
255.0000 GBP |
359.2300 GBP |
330.0000 GBP |
| 2021-05-19 |
365.3900 GBP |
1,783.4995 AAVE |
453.5200 GBP |
255.8100 GBP |
498.8000 GBP |
326.7200 GBP |
| 2021-05-18 |
454.8700 GBP |
240.5177 AAVE |
409.2800 GBP |
409.2800 GBP |
470.0000 GBP |
436.2900 GBP |
| 2021-05-17 |
376.4500 GBP |
339.5679 AAVE |
368.1000 GBP |
335.0000 GBP |
420.0000 GBP |
392.8100 GBP |
| 2021-05-16 |
365.2400 GBP |
106.4321 AAVE |
370.1300 GBP |
340.0000 GBP |
397.5000 GBP |
367.8100 GBP |
| 2021-05-15 |
392.1700 GBP |
159.5674 AAVE |
425.2000 GBP |
365.7500 GBP |
438.1500 GBP |
372.1000 GBP |
| 2021-05-14 |
409.4900 GBP |
188.9965 AAVE |
363.0100 GBP |
363.0100 GBP |
449.3800 GBP |
424.7800 GBP |
| 2021-05-13 |
391.1000 GBP |
635.5256 AAVE |
356.8500 GBP |
331.3500 GBP |
440.7100 GBP |
359.4300 GBP |
| 2021-05-12 |
382.1400 GBP |
387.5158 AAVE |
325.6400 GBP |
325.6400 GBP |
432.2200 GBP |
391.2400 GBP |
| 2021-05-11 |
306.4300 GBP |
68.4482 AAVE |
307.5000 GBP |
297.5000 GBP |
322.5000 GBP |
322.5000 GBP |
| 2021-05-10 |
322.1700 GBP |
144.5469 AAVE |
332.5000 GBP |
290.0000 GBP |
343.6900 GBP |
307.5000 GBP |
| 2021-05-09 |
326.6600 GBP |
66.0315 AAVE |
332.5000 GBP |
320.0000 GBP |
332.7900 GBP |
330.9000 GBP |
| 2021-05-08 |
333.7600 GBP |
63.7135 AAVE |
320.0000 GBP |
320.0000 GBP |
340.7800 GBP |
334.0100 GBP |
| 2021-05-07 |
326.4900 GBP |
131.9576 AAVE |
330.0000 GBP |
313.0500 GBP |
335.0000 GBP |
317.7900 GBP |
| 2021-05-06 |
333.0900 GBP |
102.7040 AAVE |
344.9400 GBP |
320.0000 GBP |
344.9400 GBP |
328.2400 GBP |
| 2021-05-05 |
328.0000 GBP |
85.4484 AAVE |
320.0100 GBP |
319.6500 GBP |
348.4700 GBP |
345.5400 GBP |
| 2021-05-04 |
343.7900 GBP |
192.1895 AAVE |
363.2200 GBP |
322.0400 GBP |
363.4200 GBP |
336.0900 GBP |
| 2021-05-03 |
371.8500 GBP |
84.2267 AAVE |
355.3200 GBP |
355.3200 GBP |
386.3100 GBP |
368.5100 GBP |