Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
283.0800 GBP |
164.1833 AAVE |
297.0200 GBP |
197.0000 GBP |
299.1900 GBP |
295.0800 GBP |
| 2021-08-21 |
299.2800 GBP |
124.8229 AAVE |
297.5000 GBP |
289.2100 GBP |
304.4400 GBP |
295.0000 GBP |
| 2021-08-20 |
302.9300 GBP |
36.7807 AAVE |
297.0100 GBP |
296.0800 GBP |
308.2200 GBP |
298.5000 GBP |
| 2021-08-19 |
286.8600 GBP |
43.6756 AAVE |
274.9600 GBP |
271.1000 GBP |
296.0100 GBP |
296.0100 GBP |
| 2021-08-18 |
277.2200 GBP |
102.8709 AAVE |
278.1600 GBP |
264.9600 GBP |
287.9800 GBP |
275.8300 GBP |
| 2021-08-17 |
289.7700 GBP |
240.0851 AAVE |
295.0000 GBP |
278.5600 GBP |
324.0100 GBP |
278.5600 GBP |
| 2021-08-16 |
310.1600 GBP |
249.8708 AAVE |
297.5100 GBP |
295.0000 GBP |
322.0100 GBP |
304.6400 GBP |
| 2021-08-15 |
288.3000 GBP |
49.3860 AAVE |
299.5100 GBP |
283.0000 GBP |
299.7700 GBP |
296.0100 GBP |
| 2021-08-14 |
297.1400 GBP |
150.8175 AAVE |
304.8300 GBP |
292.5000 GBP |
308.0100 GBP |
299.0100 GBP |
| 2021-08-13 |
299.4200 GBP |
407.9137 AAVE |
284.5100 GBP |
282.5400 GBP |
310.0100 GBP |
307.5100 GBP |
| 2021-08-12 |
286.3800 GBP |
93.9578 AAVE |
289.7500 GBP |
273.2900 GBP |
301.0100 GBP |
276.5000 GBP |
| 2021-08-11 |
292.8800 GBP |
102.0398 AAVE |
280.5100 GBP |
280.5100 GBP |
303.1700 GBP |
291.3600 GBP |
| 2021-08-10 |
278.7800 GBP |
76.8604 AAVE |
271.9100 GBP |
266.0000 GBP |
288.5500 GBP |
279.0000 GBP |
| 2021-08-09 |
268.4600 GBP |
163.4927 AAVE |
258.7500 GBP |
249.8900 GBP |
277.2500 GBP |
271.4100 GBP |
| 2021-08-08 |
267.1300 GBP |
79.6677 AAVE |
277.8100 GBP |
253.7500 GBP |
279.0600 GBP |
263.3600 GBP |
| 2021-08-07 |
273.4900 GBP |
94.3728 AAVE |
265.0000 GBP |
263.7400 GBP |
287.0000 GBP |
277.5000 GBP |
| 2021-08-06 |
265.9500 GBP |
34.3314 AAVE |
267.0000 GBP |
257.5000 GBP |
272.7100 GBP |
267.6700 GBP |
| 2021-08-05 |
264.3400 GBP |
228.9873 AAVE |
245.5500 GBP |
245.0000 GBP |
272.6100 GBP |
266.2400 GBP |
| 2021-08-04 |
226.0200 GBP |
91.7413 AAVE |
220.0000 GBP |
216.2500 GBP |
246.2500 GBP |
242.1600 GBP |
| 2021-08-03 |
225.4100 GBP |
144.6819 AAVE |
230.0000 GBP |
217.5000 GBP |
232.5100 GBP |
222.8700 GBP |
| 2021-08-02 |
231.3000 GBP |
19.2436 AAVE |
226.2500 GBP |
222.5000 GBP |
236.2600 GBP |
231.2500 GBP |
| 2021-08-01 |
237.5000 GBP |
57.4936 AAVE |
238.7600 GBP |
227.5000 GBP |
242.5100 GBP |
231.8500 GBP |
| 2021-07-31 |
228.8500 GBP |
24.8468 AAVE |
231.2600 GBP |
225.0000 GBP |
236.2600 GBP |
236.2600 GBP |
| 2021-07-30 |
223.3300 GBP |
56.8918 AAVE |
224.7300 GBP |
215.0000 GBP |
231.2600 GBP |
227.6100 GBP |
| 2021-07-29 |
217.6400 GBP |
212.6073 AAVE |
212.6000 GBP |
211.2500 GBP |
225.0100 GBP |
224.4500 GBP |
| 2021-07-28 |
216.5200 GBP |
77.3441 AAVE |
216.2600 GBP |
208.0000 GBP |
221.4800 GBP |
212.9100 GBP |
| 2021-07-27 |
212.1400 GBP |
208.9759 AAVE |
216.3000 GBP |
206.2500 GBP |
225.9100 GBP |
213.7500 GBP |
| 2021-07-26 |
229.9400 GBP |
79.5999 AAVE |
210.0100 GBP |
210.0100 GBP |
242.5100 GBP |
220.0000 GBP |
| 2021-07-25 |
208.9600 GBP |
157.5823 AAVE |
210.0100 GBP |
200.0000 GBP |
212.6000 GBP |
206.2600 GBP |
| 2021-07-24 |
209.0400 GBP |
91.3221 AAVE |
211.2600 GBP |
205.0000 GBP |
217.0100 GBP |
207.8300 GBP |
| 2021-07-23 |
207.8100 GBP |
400.6090 AAVE |
199.7300 GBP |
196.0000 GBP |
212.5100 GBP |
204.0700 GBP |
| 2021-07-22 |
193.6700 GBP |
370.9958 AAVE |
192.8700 GBP |
189.9600 GBP |
203.1200 GBP |
200.0000 GBP |
| 2021-07-21 |
179.2400 GBP |
904.6147 AAVE |
169.2300 GBP |
169.2300 GBP |
191.2200 GBP |
184.7500 GBP |
| 2021-07-20 |
162.9300 GBP |
177.3899 AAVE |
174.8100 GBP |
155.9700 GBP |
175.0000 GBP |
166.4200 GBP |
| 2021-07-19 |
178.3300 GBP |
297.7293 AAVE |
181.9300 GBP |
170.4200 GBP |
182.1500 GBP |
175.0300 GBP |
| 2021-07-18 |
185.7200 GBP |
6.6313 AAVE |
184.1500 GBP |
183.6900 GBP |
191.5500 GBP |
183.6900 GBP |
| 2021-07-17 |
183.2000 GBP |
5.9348 AAVE |
186.4100 GBP |
179.4300 GBP |
186.4100 GBP |
184.4000 GBP |
| 2021-07-16 |
189.6400 GBP |
56.7188 AAVE |
191.2900 GBP |
184.9600 GBP |
195.0300 GBP |
188.7000 GBP |
| 2021-07-15 |
202.2300 GBP |
326.1690 AAVE |
200.0000 GBP |
193.0000 GBP |
207.5100 GBP |
197.9600 GBP |
| 2021-07-14 |
197.1400 GBP |
169.6782 AAVE |
192.2900 GBP |
182.8600 GBP |
205.3700 GBP |
205.0100 GBP |
| 2021-07-13 |
208.8700 GBP |
220.5667 AAVE |
211.2500 GBP |
184.8700 GBP |
213.7600 GBP |
198.5700 GBP |
| 2021-07-12 |
225.6100 GBP |
981.1037 AAVE |
217.5000 GBP |
211.1200 GBP |
235.1000 GBP |
213.9300 GBP |
| 2021-07-11 |
218.2300 GBP |
10.0053 AAVE |
210.0000 GBP |
207.5000 GBP |
222.6100 GBP |
222.2800 GBP |
| 2021-07-10 |
211.5300 GBP |
64.2564 AAVE |
218.9600 GBP |
209.9500 GBP |
223.8500 GBP |
212.8600 GBP |
| 2021-07-09 |
213.5700 GBP |
20.9535 AAVE |
210.0000 GBP |
201.6900 GBP |
226.0000 GBP |
220.0000 GBP |
| 2021-07-08 |
208.8900 GBP |
316.8169 AAVE |
225.0000 GBP |
201.6900 GBP |
225.1000 GBP |
211.2700 GBP |
| 2021-07-07 |
232.5500 GBP |
76.5825 AAVE |
232.5100 GBP |
227.2500 GBP |
239.1200 GBP |
227.2500 GBP |
| 2021-07-06 |
236.7400 GBP |
91.7567 AAVE |
225.0000 GBP |
223.5200 GBP |
250.2900 GBP |
230.1000 GBP |
| 2021-07-05 |
206.7300 GBP |
83.5847 AAVE |
200.0000 GBP |
190.0000 GBP |
225.0000 GBP |
222.7600 GBP |
| 2021-07-04 |
197.9200 GBP |
77.8879 AAVE |
185.0000 GBP |
180.0000 GBP |
209.1200 GBP |
205.0000 GBP |