Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
182.9500 GBP |
44.6390 AAVE |
170.0000 GBP |
167.5000 GBP |
191.4800 GBP |
185.5700 GBP |
| 2021-07-02 |
162.7600 GBP |
23.5989 AAVE |
168.9600 GBP |
157.8800 GBP |
170.0000 GBP |
167.5000 GBP |
| 2021-07-01 |
177.5100 GBP |
133.5124 AAVE |
180.2400 GBP |
166.6300 GBP |
180.7300 GBP |
168.4000 GBP |
| 2021-06-30 |
170.7200 GBP |
40.6662 AAVE |
170.6500 GBP |
159.7400 GBP |
178.3900 GBP |
177.7800 GBP |
| 2021-06-29 |
176.5400 GBP |
23.8081 AAVE |
165.0000 GBP |
165.0000 GBP |
182.5000 GBP |
172.5000 GBP |
| 2021-06-28 |
157.8300 GBP |
34.2195 AAVE |
147.0300 GBP |
146.3600 GBP |
167.5000 GBP |
161.5500 GBP |
| 2021-06-27 |
140.5500 GBP |
75.8702 AAVE |
142.0000 GBP |
132.5200 GBP |
143.7100 GBP |
142.9600 GBP |
| 2021-06-26 |
131.1600 GBP |
25.6196 AAVE |
133.8400 GBP |
128.0000 GBP |
137.2200 GBP |
132.4300 GBP |
| 2021-06-25 |
140.1400 GBP |
36.5606 AAVE |
154.0600 GBP |
133.8600 GBP |
154.0600 GBP |
136.3500 GBP |
| 2021-06-24 |
149.6900 GBP |
69.3148 AAVE |
145.9300 GBP |
140.1000 GBP |
155.6900 GBP |
150.7800 GBP |
| 2021-06-23 |
160.4000 GBP |
219.4096 AAVE |
148.4400 GBP |
144.4000 GBP |
164.3500 GBP |
144.6200 GBP |
| 2021-06-22 |
141.3700 GBP |
464.5957 AAVE |
153.1600 GBP |
124.3200 GBP |
160.6500 GBP |
149.5600 GBP |
| 2021-06-21 |
160.9000 GBP |
212.0112 AAVE |
185.0200 GBP |
149.9200 GBP |
185.9000 GBP |
155.8100 GBP |
| 2021-06-20 |
186.0700 GBP |
81.6524 AAVE |
184.9900 GBP |
175.8200 GBP |
199.6100 GBP |
199.6100 GBP |
| 2021-06-19 |
188.9700 GBP |
41.2409 AAVE |
190.0000 GBP |
185.7900 GBP |
193.8300 GBP |
185.7900 GBP |
| 2021-06-18 |
193.8300 GBP |
71.7843 AAVE |
209.8400 GBP |
184.8700 GBP |
209.8400 GBP |
189.8800 GBP |
| 2021-06-17 |
212.1600 GBP |
37.5979 AAVE |
209.2200 GBP |
207.5700 GBP |
217.6500 GBP |
207.7100 GBP |
| 2021-06-16 |
209.7600 GBP |
70.3982 AAVE |
220.0000 GBP |
208.0000 GBP |
221.1600 GBP |
210.7300 GBP |
| 2021-06-15 |
223.1400 GBP |
30.3938 AAVE |
226.0400 GBP |
220.3700 GBP |
229.4500 GBP |
223.3900 GBP |
| 2021-06-14 |
225.5700 GBP |
78.5370 AAVE |
222.9100 GBP |
220.4800 GBP |
238.0000 GBP |
223.7500 GBP |
| 2021-06-13 |
209.0400 GBP |
102.5668 AAVE |
193.4500 GBP |
190.0000 GBP |
223.0400 GBP |
221.7200 GBP |
| 2021-06-12 |
200.0500 GBP |
140.5558 AAVE |
200.1100 GBP |
190.1200 GBP |
204.4300 GBP |
199.1500 GBP |
| 2021-06-11 |
216.4800 GBP |
238.9649 AAVE |
219.4300 GBP |
200.0000 GBP |
222.0200 GBP |
200.0000 GBP |
| 2021-06-10 |
223.3100 GBP |
42.2957 AAVE |
237.7700 GBP |
215.8300 GBP |
237.7700 GBP |
221.2200 GBP |
| 2021-06-09 |
233.6000 GBP |
123.7894 AAVE |
229.0000 GBP |
220.5700 GBP |
244.3900 GBP |
234.6900 GBP |
| 2021-06-08 |
226.8800 GBP |
190.1775 AAVE |
235.0800 GBP |
213.6900 GBP |
237.0000 GBP |
237.0000 GBP |
| 2021-06-07 |
254.8500 GBP |
79.6181 AAVE |
259.2500 GBP |
234.1900 GBP |
273.2500 GBP |
235.2600 GBP |
| 2021-06-06 |
257.8400 GBP |
35.7753 AAVE |
253.2500 GBP |
252.0000 GBP |
260.2500 GBP |
255.0000 GBP |
| 2021-06-05 |
267.6200 GBP |
45.6221 AAVE |
263.0000 GBP |
246.9000 GBP |
276.2900 GBP |
247.9700 GBP |
| 2021-06-04 |
258.9100 GBP |
87.3691 AAVE |
280.0000 GBP |
247.0900 GBP |
280.0000 GBP |
261.0000 GBP |
| 2021-06-03 |
274.0500 GBP |
87.9697 AAVE |
269.0000 GBP |
220.0000 GBP |
288.0700 GBP |
282.3000 GBP |
| 2021-06-02 |
272.9200 GBP |
79.6650 AAVE |
262.0000 GBP |
256.0000 GBP |
282.0000 GBP |
272.2500 GBP |
| 2021-06-01 |
263.9200 GBP |
58.0644 AAVE |
268.0000 GBP |
256.0000 GBP |
275.7500 GBP |
259.0000 GBP |
| 2021-05-31 |
237.1300 GBP |
305.7512 AAVE |
227.3900 GBP |
217.2900 GBP |
265.7500 GBP |
265.7500 GBP |
| 2021-05-30 |
226.4500 GBP |
72.1017 AAVE |
207.9800 GBP |
200.8000 GBP |
237.6300 GBP |
237.6300 GBP |
| 2021-05-29 |
226.7100 GBP |
308.1525 AAVE |
225.0000 GBP |
199.5000 GBP |
233.9700 GBP |
210.0500 GBP |
| 2021-05-28 |
234.8200 GBP |
305.7453 AAVE |
260.0000 GBP |
215.0000 GBP |
264.5000 GBP |
217.7400 GBP |
| 2021-05-27 |
273.5100 GBP |
124.2762 AAVE |
293.7500 GBP |
259.6600 GBP |
293.7500 GBP |
265.0000 GBP |
| 2021-05-26 |
269.6500 GBP |
208.8371 AAVE |
263.9700 GBP |
253.6600 GBP |
286.0000 GBP |
286.0000 GBP |
| 2021-05-25 |
244.1700 GBP |
428.1498 AAVE |
274.5000 GBP |
229.8100 GBP |
285.7500 GBP |
270.7500 GBP |
| 2021-05-24 |
245.1400 GBP |
347.8792 AAVE |
212.6300 GBP |
205.5900 GBP |
292.0000 GBP |
272.0700 GBP |
| 2021-05-23 |
185.8700 GBP |
880.3957 AAVE |
238.3700 GBP |
148.3100 GBP |
244.8500 GBP |
201.4900 GBP |
| 2021-05-22 |
236.2300 GBP |
408.0481 AAVE |
265.4700 GBP |
222.2300 GBP |
270.9000 GBP |
246.0200 GBP |
| 2021-05-21 |
283.0300 GBP |
582.1991 AAVE |
335.2500 GBP |
212.8800 GBP |
380.0000 GBP |
255.4900 GBP |
| 2021-05-20 |
319.3800 GBP |
383.5118 AAVE |
300.2300 GBP |
255.0000 GBP |
359.2300 GBP |
330.0000 GBP |
| 2021-05-19 |
365.3900 GBP |
1,783.4995 AAVE |
453.5200 GBP |
255.8100 GBP |
498.8000 GBP |
326.7200 GBP |
| 2021-05-18 |
454.8700 GBP |
240.5177 AAVE |
409.2800 GBP |
409.2800 GBP |
470.0000 GBP |
436.2900 GBP |
| 2021-05-17 |
376.4500 GBP |
339.5679 AAVE |
368.1000 GBP |
335.0000 GBP |
420.0000 GBP |
392.8100 GBP |
| 2021-05-16 |
365.2400 GBP |
106.4321 AAVE |
370.1300 GBP |
340.0000 GBP |
397.5000 GBP |
367.8100 GBP |
| 2021-05-15 |
392.1700 GBP |
159.5674 AAVE |
425.2000 GBP |
365.7500 GBP |
438.1500 GBP |
372.1000 GBP |