Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
351.7800 GBP |
45.6839 AAVE |
365.4700 GBP |
345.7000 GBP |
365.4700 GBP |
348.3100 GBP |
| 2021-05-01 |
347.2700 GBP |
124.2943 AAVE |
322.1400 GBP |
317.5000 GBP |
372.5000 GBP |
364.9300 GBP |
| 2021-04-30 |
317.6900 GBP |
27.5975 AAVE |
312.6500 GBP |
310.0000 GBP |
327.7400 GBP |
316.3500 GBP |
| 2021-04-29 |
315.1400 GBP |
84.2986 AAVE |
326.9500 GBP |
305.0000 GBP |
331.1700 GBP |
315.6500 GBP |
| 2021-04-28 |
332.9100 GBP |
174.7716 AAVE |
317.5000 GBP |
307.5000 GBP |
350.0000 GBP |
328.6200 GBP |
| 2021-04-27 |
314.1400 GBP |
102.3635 AAVE |
292.5000 GBP |
285.6400 GBP |
323.5600 GBP |
312.5000 GBP |
| 2021-04-26 |
283.3900 GBP |
87.3962 AAVE |
252.5000 GBP |
250.9500 GBP |
293.6100 GBP |
289.8400 GBP |
| 2021-04-25 |
242.4800 GBP |
24.2530 AAVE |
230.3300 GBP |
227.9600 GBP |
255.0000 GBP |
250.0900 GBP |
| 2021-04-24 |
237.6900 GBP |
60.1483 AAVE |
247.4500 GBP |
229.6300 GBP |
249.2600 GBP |
237.4200 GBP |
| 2021-04-23 |
240.7700 GBP |
141.0556 AAVE |
260.0000 GBP |
225.0000 GBP |
267.5000 GBP |
247.5000 GBP |
| 2021-04-22 |
265.3900 GBP |
401.0112 AAVE |
252.5000 GBP |
247.5000 GBP |
297.5000 GBP |
265.9400 GBP |
| 2021-04-21 |
267.7600 GBP |
62.9133 AAVE |
259.6500 GBP |
246.2400 GBP |
276.9200 GBP |
254.7500 GBP |
| 2021-04-20 |
242.1100 GBP |
183.3422 AAVE |
248.2100 GBP |
225.5000 GBP |
266.8400 GBP |
257.5000 GBP |
| 2021-04-19 |
263.2300 GBP |
194.3970 AAVE |
277.5100 GBP |
247.1000 GBP |
310.0000 GBP |
247.5000 GBP |
| 2021-04-18 |
276.3700 GBP |
290.8359 AAVE |
311.1900 GBP |
231.2700 GBP |
312.3500 GBP |
278.7200 GBP |
| 2021-04-17 |
319.2300 GBP |
101.1967 AAVE |
329.0800 GBP |
307.2000 GBP |
334.1700 GBP |
318.2200 GBP |
| 2021-04-16 |
323.1800 GBP |
291.1537 AAVE |
337.3100 GBP |
306.0000 GBP |
337.3100 GBP |
326.3800 GBP |
| 2021-04-15 |
328.2300 GBP |
308.0935 AAVE |
317.0000 GBP |
308.7000 GBP |
351.8600 GBP |
341.5400 GBP |
| 2021-04-14 |
290.0000 GBP |
323.4381 AAVE |
289.9700 GBP |
282.5000 GBP |
310.0000 GBP |
309.4500 GBP |
| 2021-04-13 |
289.7200 GBP |
232.7064 AAVE |
289.9200 GBP |
282.3200 GBP |
305.8000 GBP |
288.2300 GBP |
| 2021-04-12 |
291.0900 GBP |
362.7208 AAVE |
273.1300 GBP |
266.7200 GBP |
303.4400 GBP |
290.3900 GBP |
| 2021-04-11 |
264.7900 GBP |
124.4205 AAVE |
269.5100 GBP |
264.4200 GBP |
273.0200 GBP |
273.0200 GBP |
| 2021-04-10 |
268.0000 GBP |
100.6632 AAVE |
261.6200 GBP |
260.9000 GBP |
273.7600 GBP |
269.9600 GBP |
| 2021-04-09 |
266.8200 GBP |
60.2276 AAVE |
270.3600 GBP |
262.5000 GBP |
273.5400 GBP |
265.0300 GBP |
| 2021-04-08 |
260.2300 GBP |
153.7774 AAVE |
257.2400 GBP |
252.5100 GBP |
270.0000 GBP |
269.3200 GBP |
| 2021-04-07 |
258.9200 GBP |
337.5924 AAVE |
278.0700 GBP |
248.7900 GBP |
279.3800 GBP |
258.4200 GBP |
| 2021-04-06 |
287.3600 GBP |
129.8425 AAVE |
285.8800 GBP |
275.5900 GBP |
298.9800 GBP |
278.5100 GBP |
| 2021-04-05 |
287.3600 GBP |
441.4908 AAVE |
294.3100 GBP |
280.6500 GBP |
295.0700 GBP |
284.3100 GBP |
| 2021-04-04 |
287.5400 GBP |
146.5857 AAVE |
275.0100 GBP |
271.8200 GBP |
298.1900 GBP |
293.7900 GBP |
| 2021-04-03 |
294.0700 GBP |
131.9020 AAVE |
306.3000 GBP |
275.0000 GBP |
306.3000 GBP |
281.8100 GBP |
| 2021-04-02 |
292.5100 GBP |
144.6429 AAVE |
276.3300 GBP |
274.4300 GBP |
304.2300 GBP |
304.2300 GBP |
| 2021-04-01 |
279.6300 GBP |
378.5297 AAVE |
275.8200 GBP |
270.0100 GBP |
285.0000 GBP |
276.9500 GBP |
| 2021-03-31 |
273.2800 GBP |
141.5407 AAVE |
276.2700 GBP |
261.0000 GBP |
285.5000 GBP |
275.0000 GBP |
| 2021-03-30 |
271.5000 GBP |
77.1518 AAVE |
261.3700 GBP |
259.2800 GBP |
278.9200 GBP |
275.7700 GBP |
| 2021-03-29 |
260.3500 GBP |
114.1717 AAVE |
253.5900 GBP |
252.3700 GBP |
266.0000 GBP |
264.2100 GBP |
| 2021-03-28 |
249.1700 GBP |
35.0433 AAVE |
255.2100 GBP |
242.7200 GBP |
256.7900 GBP |
250.1000 GBP |
| 2021-03-27 |
255.9800 GBP |
73.8956 AAVE |
260.8100 GBP |
247.4200 GBP |
261.2600 GBP |
252.8600 GBP |
| 2021-03-26 |
250.3900 GBP |
230.1123 AAVE |
239.6700 GBP |
239.6700 GBP |
261.9200 GBP |
261.8400 GBP |
| 2021-03-25 |
228.8400 GBP |
113.1622 AAVE |
225.8600 GBP |
220.0800 GBP |
239.4100 GBP |
239.2800 GBP |
| 2021-03-24 |
244.3400 GBP |
101.0722 AAVE |
241.0600 GBP |
230.4200 GBP |
253.4100 GBP |
232.0000 GBP |
| 2021-03-23 |
244.3000 GBP |
73.5550 AAVE |
243.4500 GBP |
237.2300 GBP |
249.6200 GBP |
242.2500 GBP |
| 2021-03-22 |
250.9000 GBP |
226.6301 AAVE |
263.8300 GBP |
242.5000 GBP |
267.3800 GBP |
246.1300 GBP |
| 2021-03-21 |
266.4200 GBP |
34.1929 AAVE |
267.5900 GBP |
261.0100 GBP |
270.2000 GBP |
265.9500 GBP |
| 2021-03-20 |
279.7700 GBP |
68.3715 AAVE |
266.2800 GBP |
266.2800 GBP |
285.9100 GBP |
270.9700 GBP |
| 2021-03-19 |
267.8100 GBP |
41.5488 AAVE |
260.9200 GBP |
256.7200 GBP |
273.3800 GBP |
270.0000 GBP |
| 2021-03-18 |
265.8200 GBP |
93.9033 AAVE |
273.4300 GBP |
261.4500 GBP |
273.4400 GBP |
262.4600 GBP |
| 2021-03-17 |
262.6100 GBP |
63.5590 AAVE |
265.7600 GBP |
259.0000 GBP |
273.3500 GBP |
273.3500 GBP |
| 2021-03-16 |
263.6600 GBP |
128.1095 AAVE |
261.4800 GBP |
254.0000 GBP |
272.0800 GBP |
267.9100 GBP |
| 2021-03-15 |
270.9700 GBP |
310.8054 AAVE |
273.1900 GBP |
256.8900 GBP |
298.0000 GBP |
271.0300 GBP |
| 2021-03-14 |
282.3900 GBP |
72.5731 AAVE |
298.9700 GBP |
272.9200 GBP |
298.9800 GBP |
278.9100 GBP |