Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
228.8400 GBP |
113.1622 AAVE |
225.8600 GBP |
220.0800 GBP |
239.4100 GBP |
239.2800 GBP |
| 2021-03-24 |
244.3400 GBP |
101.0722 AAVE |
241.0600 GBP |
230.4200 GBP |
253.4100 GBP |
232.0000 GBP |
| 2021-03-23 |
244.3000 GBP |
73.5550 AAVE |
243.4500 GBP |
237.2300 GBP |
249.6200 GBP |
242.2500 GBP |
| 2021-03-22 |
250.9000 GBP |
226.6301 AAVE |
263.8300 GBP |
242.5000 GBP |
267.3800 GBP |
246.1300 GBP |
| 2021-03-21 |
266.4200 GBP |
34.1929 AAVE |
267.5900 GBP |
261.0100 GBP |
270.2000 GBP |
265.9500 GBP |
| 2021-03-20 |
279.7700 GBP |
68.3715 AAVE |
266.2800 GBP |
266.2800 GBP |
285.9100 GBP |
270.9700 GBP |
| 2021-03-19 |
267.8100 GBP |
41.5488 AAVE |
260.9200 GBP |
256.7200 GBP |
273.3800 GBP |
270.0000 GBP |
| 2021-03-18 |
265.8200 GBP |
93.9033 AAVE |
273.4300 GBP |
261.4500 GBP |
273.4400 GBP |
262.4600 GBP |
| 2021-03-17 |
262.6100 GBP |
63.5590 AAVE |
265.7600 GBP |
259.0000 GBP |
273.3500 GBP |
273.3500 GBP |
| 2021-03-16 |
263.6600 GBP |
128.1095 AAVE |
261.4800 GBP |
254.0000 GBP |
272.0800 GBP |
267.9100 GBP |
| 2021-03-15 |
270.9700 GBP |
310.8054 AAVE |
273.1900 GBP |
256.8900 GBP |
298.0000 GBP |
271.0300 GBP |
| 2021-03-14 |
282.3900 GBP |
72.5731 AAVE |
298.9700 GBP |
272.9200 GBP |
298.9800 GBP |
278.9100 GBP |
| 2021-03-13 |
282.6900 GBP |
188.8266 AAVE |
267.1500 GBP |
259.8900 GBP |
308.8400 GBP |
297.8000 GBP |
| 2021-03-12 |
272.4900 GBP |
152.9172 AAVE |
287.7300 GBP |
261.3900 GBP |
289.4700 GBP |
269.5300 GBP |
| 2021-03-11 |
288.2000 GBP |
109.1478 AAVE |
291.7500 GBP |
280.3700 GBP |
296.8100 GBP |
295.3900 GBP |
| 2021-03-10 |
304.8000 GBP |
282.6033 AAVE |
323.4600 GBP |
276.3200 GBP |
330.0300 GBP |
299.6200 GBP |
| 2021-03-09 |
312.6600 GBP |
100.8230 AAVE |
317.5900 GBP |
302.2600 GBP |
330.0000 GBP |
310.4100 GBP |
| 2021-03-08 |
300.6400 GBP |
118.7803 AAVE |
300.3800 GBP |
287.9400 GBP |
314.1500 GBP |
309.5800 GBP |
| 2021-03-07 |
295.0500 GBP |
104.0612 AAVE |
283.0200 GBP |
273.7300 GBP |
302.1900 GBP |
290.7600 GBP |
| 2021-03-06 |
262.4300 GBP |
47.5565 AAVE |
267.1200 GBP |
247.2400 GBP |
275.0300 GBP |
275.0300 GBP |
| 2021-03-05 |
257.5300 GBP |
46.3150 AAVE |
265.7800 GBP |
248.9600 GBP |
270.2200 GBP |
269.1300 GBP |
| 2021-03-04 |
277.9900 GBP |
60.2333 AAVE |
280.3400 GBP |
260.0700 GBP |
289.9700 GBP |
265.1100 GBP |
| 2021-03-03 |
290.1800 GBP |
88.6089 AAVE |
278.8900 GBP |
278.8900 GBP |
300.3600 GBP |
285.1700 GBP |
| 2021-03-02 |
286.5500 GBP |
233.8885 AAVE |
278.5400 GBP |
254.5100 GBP |
319.0000 GBP |
285.5900 GBP |
| 2021-03-01 |
272.4700 GBP |
478.0069 AAVE |
255.8000 GBP |
232.5400 GBP |
279.9900 GBP |
266.9100 GBP |
| 2021-02-28 |
228.8100 GBP |
144.0741 AAVE |
238.8400 GBP |
218.0000 GBP |
261.9700 GBP |
257.0500 GBP |
| 2021-02-27 |
244.0300 GBP |
73.4945 AAVE |
236.6900 GBP |
236.6900 GBP |
255.4600 GBP |
239.8100 GBP |
| 2021-02-26 |
236.7900 GBP |
152.8038 AAVE |
238.5500 GBP |
220.0000 GBP |
252.4800 GBP |
233.0000 GBP |
| 2021-02-25 |
258.0500 GBP |
153.4061 AAVE |
261.7400 GBP |
236.5600 GBP |
273.9600 GBP |
242.1300 GBP |
| 2021-02-24 |
273.4600 GBP |
316.7217 AAVE |
271.6200 GBP |
243.8400 GBP |
290.6300 GBP |
259.0000 GBP |
| 2021-02-23 |
231.4500 GBP |
773.5026 AAVE |
285.8200 GBP |
193.4800 GBP |
285.8200 GBP |
254.7200 GBP |
| 2021-02-22 |
290.8300 GBP |
513.8568 AAVE |
312.5400 GBP |
258.0000 GBP |
329.5200 GBP |
283.1900 GBP |
| 2021-02-21 |
320.7400 GBP |
233.0759 AAVE |
310.0500 GBP |
306.8800 GBP |
339.8500 GBP |
308.8000 GBP |
| 2021-02-20 |
327.7600 GBP |
561.8886 AAVE |
295.0000 GBP |
291.4500 GBP |
360.0000 GBP |
315.0500 GBP |
| 2021-02-19 |
307.9000 GBP |
231.0544 AAVE |
318.2800 GBP |
290.7700 GBP |
320.7200 GBP |
302.4600 GBP |
| 2021-02-18 |
329.8700 GBP |
181.1252 AAVE |
327.5200 GBP |
303.2100 GBP |
343.5800 GBP |
316.0600 GBP |
| 2021-02-17 |
312.4800 GBP |
278.0471 AAVE |
309.3400 GBP |
289.4300 GBP |
340.0000 GBP |
326.3700 GBP |
| 2021-02-16 |
317.6300 GBP |
308.0297 AAVE |
325.4600 GBP |
306.0000 GBP |
349.8600 GBP |
312.5100 GBP |
| 2021-02-15 |
327.5000 GBP |
271.0034 AAVE |
342.8000 GBP |
289.9800 GBP |
367.9800 GBP |
328.4400 GBP |
| 2021-02-14 |
348.0900 GBP |
369.5439 AAVE |
359.5300 GBP |
336.5000 GBP |
370.0000 GBP |
340.0000 GBP |
| 2021-02-13 |
365.2500 GBP |
147.5259 AAVE |
390.0000 GBP |
325.0100 GBP |
390.0000 GBP |
361.8100 GBP |
| 2021-02-12 |
379.0400 GBP |
151.2706 AAVE |
387.2500 GBP |
356.3500 GBP |
400.0000 GBP |
384.2900 GBP |
| 2021-02-11 |
365.6200 GBP |
299.2809 AAVE |
381.6200 GBP |
300.0000 GBP |
406.0000 GBP |
372.7100 GBP |
| 2021-02-10 |
389.4800 GBP |
441.7906 AAVE |
354.3600 GBP |
354.3600 GBP |
475.0000 GBP |
379.2200 GBP |
| 2021-02-09 |
358.3500 GBP |
234.9037 AAVE |
352.9900 GBP |
345.0000 GBP |
390.0000 GBP |
356.1600 GBP |
| 2021-02-08 |
368.4500 GBP |
292.4636 AAVE |
345.7800 GBP |
326.0000 GBP |
407.7300 GBP |
358.5700 GBP |
| 2021-02-07 |
319.3200 GBP |
336.1651 AAVE |
349.7500 GBP |
288.3400 GBP |
351.7900 GBP |
344.3300 GBP |
| 2021-02-06 |
351.3200 GBP |
491.3185 AAVE |
372.2200 GBP |
320.1700 GBP |
410.0000 GBP |
342.3200 GBP |
| 2021-02-05 |
370.3600 GBP |
719.4710 AAVE |
344.6400 GBP |
331.0000 GBP |
404.1000 GBP |
369.7300 GBP |
| 2021-02-04 |
331.1900 GBP |
1,018.2486 AAVE |
284.5000 GBP |
206.1300 GBP |
397.4200 GBP |
341.5900 GBP |