Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
132.4700 GBP |
494.9139 AAVE |
115.4500 GBP |
111.5400 GBP |
147.4900 GBP |
141.7300 GBP |
| 2021-01-21 |
125.6600 GBP |
351.1971 AAVE |
142.5100 GBP |
99.9900 GBP |
142.5100 GBP |
116.6500 GBP |
| 2021-01-20 |
135.6400 GBP |
649.8932 AAVE |
144.1000 GBP |
120.0700 GBP |
153.5000 GBP |
145.5400 GBP |
| 2021-01-19 |
143.6600 GBP |
178.0144 AAVE |
149.8000 GBP |
135.3800 GBP |
153.5200 GBP |
139.0000 GBP |
| 2021-01-18 |
140.5600 GBP |
201.0329 AAVE |
139.3300 GBP |
133.7500 GBP |
145.2200 GBP |
145.2200 GBP |
| 2021-01-17 |
140.1200 GBP |
203.2641 AAVE |
133.7500 GBP |
130.4100 GBP |
192.0000 GBP |
137.1700 GBP |
| 2021-01-16 |
140.4800 GBP |
282.5976 AAVE |
133.6300 GBP |
124.7400 GBP |
245.0000 GBP |
136.1400 GBP |
| 2021-01-15 |
114.9200 GBP |
107.9828 AAVE |
108.2800 GBP |
107.1500 GBP |
122.8300 GBP |
122.8300 GBP |
| 2021-01-14 |
108.3200 GBP |
299.2179 AAVE |
117.7200 GBP |
100.2200 GBP |
142.9200 GBP |
107.9400 GBP |
| 2021-01-13 |
104.4000 GBP |
306.3315 AAVE |
92.4200 GBP |
88.1600 GBP |
139.0000 GBP |
108.5600 GBP |
| 2021-01-12 |
92.6500 GBP |
165.4902 AAVE |
83.9200 GBP |
81.8200 GBP |
99.2300 GBP |
91.5200 GBP |
| 2021-01-11 |
82.0700 GBP |
611.0755 AAVE |
92.7000 GBP |
71.1600 GBP |
92.7000 GBP |
84.5300 GBP |
| 2021-01-10 |
88.8200 GBP |
399.9734 AAVE |
87.3000 GBP |
85.0000 GBP |
97.2700 GBP |
94.8200 GBP |
| 2021-01-09 |
85.4400 GBP |
179.1865 AAVE |
81.9500 GBP |
79.2800 GBP |
92.2300 GBP |
87.0600 GBP |
| 2021-01-08 |
81.4900 GBP |
263.7162 AAVE |
83.4300 GBP |
76.7200 GBP |
87.1700 GBP |
80.8600 GBP |
| 2021-01-07 |
94.1500 GBP |
982.5704 AAVE |
83.4500 GBP |
79.8500 GBP |
139.0000 GBP |
84.9900 GBP |
| 2021-01-06 |
84.8000 GBP |
528.6373 AAVE |
86.8300 GBP |
79.8500 GBP |
98.2400 GBP |
84.9300 GBP |
| 2021-01-05 |
85.0000 GBP |
231.8238 AAVE |
86.7400 GBP |
73.1700 GBP |
90.1900 GBP |
88.4100 GBP |
| 2021-01-04 |
76.0200 GBP |
327.2463 AAVE |
70.4500 GBP |
64.5000 GBP |
82.2500 GBP |
82.2500 GBP |
| 2021-01-03 |
64.1800 GBP |
242.5933 AAVE |
62.3100 GBP |
60.0800 GBP |
67.9100 GBP |
67.6300 GBP |
| 2021-01-02 |
62.8000 GBP |
471.7111 AAVE |
64.1600 GBP |
61.5500 GBP |
64.1600 GBP |
62.6900 GBP |
| 2021-01-01 |
63.8700 GBP |
32.7079 AAVE |
64.1900 GBP |
63.1100 GBP |
65.2500 GBP |
65.2300 GBP |
| 2020-12-31 |
62.3300 GBP |
34.8861 AAVE |
57.8200 GBP |
57.8200 GBP |
64.0400 GBP |
64.0400 GBP |
| 2020-12-30 |
59.1800 GBP |
48.1765 AAVE |
58.3200 GBP |
57.1100 GBP |
63.2300 GBP |
59.6100 GBP |
| 2020-12-29 |
56.9900 GBP |
61.7683 AAVE |
59.1000 GBP |
55.7400 GBP |
59.5500 GBP |
56.8000 GBP |
| 2020-12-28 |
60.9900 GBP |
132.9097 AAVE |
58.5100 GBP |
57.9700 GBP |
62.9000 GBP |
60.6800 GBP |
| 2020-12-27 |
57.5000 GBP |
40.3533 AAVE |
56.9800 GBP |
55.3100 GBP |
59.8500 GBP |
56.8800 GBP |
| 2020-12-26 |
55.4900 GBP |
45.6801 AAVE |
57.7100 GBP |
54.8100 GBP |
57.7100 GBP |
55.3800 GBP |
| 2020-12-25 |
59.1100 GBP |
45.5205 AAVE |
59.7300 GBP |
56.7400 GBP |
60.4700 GBP |
57.2800 GBP |
| 2020-12-24 |
56.0400 GBP |
234.7898 AAVE |
54.4000 GBP |
53.8600 GBP |
59.5600 GBP |
59.5600 GBP |
| 2020-12-23 |
52.7200 GBP |
222.5842 AAVE |
61.7100 GBP |
47.4400 GBP |
61.7100 GBP |
55.7500 GBP |
| 2020-12-22 |
62.0900 GBP |
36.7195 AAVE |
63.3500 GBP |
61.8100 GBP |
64.2500 GBP |
62.1600 GBP |
| 2020-12-21 |
60.6700 GBP |
71.8231 AAVE |
64.1200 GBP |
59.3800 GBP |
64.1200 GBP |
61.5500 GBP |
| 2020-12-20 |
64.8100 GBP |
58.8044 AAVE |
65.1700 GBP |
63.5000 GBP |
66.3000 GBP |
63.9200 GBP |
| 2020-12-19 |
69.6700 GBP |
13.4193 AAVE |
68.6500 GBP |
68.5900 GBP |
70.4100 GBP |
68.5900 GBP |
| 2020-12-18 |
62.9300 GBP |
45.3623 AAVE |
61.0600 GBP |
61.0600 GBP |
64.1600 GBP |
64.1600 GBP |
| 2020-12-17 |
65.8800 GBP |
43.3088 AAVE |
65.2500 GBP |
61.9900 GBP |
78.9000 GBP |
61.9900 GBP |
| 2020-12-16 |
64.1600 GBP |
89.6689 AAVE |
60.7200 GBP |
60.7200 GBP |
65.4500 GBP |
64.5200 GBP |
| 2020-12-15 |
50.0000 GBP |
0.1000 AAVE |
50.0000 GBP |
50.0000 GBP |
50.0000 GBP |
50.0000 GBP |
| 1970-01-01 |
0.0000 GBP |
0.0000 AAVE |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |