Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
100.1300 GBP |
50.2356 AAVE |
102.5300 GBP |
97.4400 GBP |
102.5300 GBP |
97.4400 GBP |
| 2024-08-25 |
103.6600 GBP |
50.7552 AAVE |
103.7500 GBP |
101.2800 GBP |
105.6100 GBP |
104.0900 GBP |
| 2024-08-24 |
104.2700 GBP |
152.4292 AAVE |
107.5300 GBP |
102.6500 GBP |
107.5300 GBP |
102.6500 GBP |
| 2024-08-23 |
106.5400 GBP |
248.5268 AAVE |
103.4800 GBP |
100.9800 GBP |
120.0000 GBP |
110.7100 GBP |
| 2024-08-22 |
104.1100 GBP |
43.2808 AAVE |
107.2900 GBP |
102.0700 GBP |
108.3800 GBP |
104.5800 GBP |
| 2024-08-21 |
105.0800 GBP |
401.2015 AAVE |
98.1600 GBP |
98.1600 GBP |
109.6500 GBP |
107.9400 GBP |
| 2024-08-20 |
96.4500 GBP |
264.1103 AAVE |
91.2700 GBP |
91.2700 GBP |
99.9900 GBP |
98.5700 GBP |
| 2024-08-19 |
87.5400 GBP |
279.4644 AAVE |
85.9200 GBP |
82.0000 GBP |
93.4700 GBP |
91.5300 GBP |
| 2024-08-18 |
85.9400 GBP |
92.8755 AAVE |
87.0100 GBP |
85.0800 GBP |
87.1300 GBP |
86.2300 GBP |
| 2024-08-17 |
87.1100 GBP |
95.5086 AAVE |
86.5500 GBP |
85.0800 GBP |
90.0000 GBP |
86.2000 GBP |
| 2024-08-16 |
85.6500 GBP |
95.8971 AAVE |
83.8100 GBP |
82.2100 GBP |
88.3500 GBP |
87.6400 GBP |
| 2024-08-15 |
83.5600 GBP |
64.8965 AAVE |
82.4300 GBP |
81.3400 GBP |
86.7800 GBP |
82.7800 GBP |
| 2024-08-14 |
80.1000 GBP |
164.5364 AAVE |
75.5100 GBP |
75.3900 GBP |
83.1500 GBP |
83.1500 GBP |
| 2024-08-13 |
75.0400 GBP |
59.2541 AAVE |
74.8200 GBP |
73.6800 GBP |
77.1800 GBP |
76.3200 GBP |
| 2024-08-12 |
73.5700 GBP |
62.5847 AAVE |
71.6900 GBP |
70.9600 GBP |
75.6300 GBP |
73.6000 GBP |
| 2024-08-11 |
74.0000 GBP |
16.8688 AAVE |
73.3000 GBP |
71.7800 GBP |
75.3200 GBP |
71.7800 GBP |
| 2024-08-10 |
73.8200 GBP |
39.4471 AAVE |
74.8100 GBP |
72.8200 GBP |
74.8100 GBP |
73.8500 GBP |
| 2024-08-09 |
74.9300 GBP |
121.9151 AAVE |
79.3500 GBP |
73.7700 GBP |
79.3500 GBP |
74.8900 GBP |
| 2024-08-08 |
77.2100 GBP |
147.7174 AAVE |
76.9100 GBP |
75.7100 GBP |
81.4300 GBP |
80.0100 GBP |
| 2024-08-07 |
78.7800 GBP |
35.6641 AAVE |
81.1900 GBP |
76.4000 GBP |
83.3700 GBP |
76.4000 GBP |
| 2024-08-06 |
80.7900 GBP |
106.2346 AAVE |
76.9300 GBP |
76.6900 GBP |
84.8600 GBP |
82.5300 GBP |
| 2024-08-05 |
65.9100 GBP |
357.5259 AAVE |
75.7100 GBP |
59.0000 GBP |
76.1800 GBP |
71.3000 GBP |
| 2024-08-04 |
81.4500 GBP |
200.3329 AAVE |
82.8900 GBP |
76.5000 GBP |
87.3700 GBP |
77.6900 GBP |
| 2024-08-03 |
85.8500 GBP |
219.6269 AAVE |
85.4200 GBP |
82.1200 GBP |
91.0700 GBP |
82.1200 GBP |
| 2024-08-02 |
87.7900 GBP |
282.0581 AAVE |
92.1000 GBP |
83.9100 GBP |
92.3800 GBP |
85.9600 GBP |
| 2024-08-01 |
86.7800 GBP |
330.8548 AAVE |
83.8700 GBP |
80.7700 GBP |
91.5500 GBP |
91.5500 GBP |
| 2024-07-31 |
84.0000 GBP |
214.4162 AAVE |
82.2800 GBP |
81.4400 GBP |
86.9000 GBP |
83.5300 GBP |
| 2024-07-30 |
81.5800 GBP |
40.5878 AAVE |
81.2500 GBP |
80.3500 GBP |
82.8400 GBP |
81.9600 GBP |
| 2024-07-29 |
79.5300 GBP |
46.0771 AAVE |
76.9900 GBP |
76.9900 GBP |
80.6600 GBP |
80.2600 GBP |
| 2024-07-28 |
76.9700 GBP |
17.5690 AAVE |
77.7100 GBP |
76.4600 GBP |
78.4700 GBP |
76.4600 GBP |
| 2024-07-27 |
78.1400 GBP |
42.4615 AAVE |
75.5300 GBP |
75.5300 GBP |
78.9400 GBP |
78.8200 GBP |
| 2024-07-26 |
76.7200 GBP |
72.7263 AAVE |
73.0400 GBP |
73.0400 GBP |
79.9800 GBP |
75.7100 GBP |
| 2024-07-25 |
69.7200 GBP |
91.6026 AAVE |
69.4200 GBP |
66.8800 GBP |
74.9600 GBP |
71.3300 GBP |
| 2024-07-24 |
71.1900 GBP |
6.7687 AAVE |
71.8800 GBP |
70.9600 GBP |
71.8900 GBP |
71.0500 GBP |
| 2024-07-23 |
72.8100 GBP |
57.2659 AAVE |
73.9900 GBP |
71.1800 GBP |
74.3000 GBP |
72.9600 GBP |
| 2024-07-22 |
74.6100 GBP |
40.2170 AAVE |
76.4600 GBP |
72.5400 GBP |
76.7400 GBP |
72.5400 GBP |
| 2024-07-21 |
76.0800 GBP |
37.4645 AAVE |
76.4700 GBP |
73.6200 GBP |
76.4700 GBP |
74.8900 GBP |
| 2024-07-20 |
77.1800 GBP |
19.9866 AAVE |
76.6900 GBP |
76.6900 GBP |
77.5100 GBP |
76.9200 GBP |
| 2024-07-19 |
76.6600 GBP |
17.6522 AAVE |
76.6200 GBP |
74.8800 GBP |
78.3600 GBP |
77.6000 GBP |
| 2024-07-18 |
73.1800 GBP |
131.0497 AAVE |
75.0000 GBP |
64.8000 GBP |
76.9300 GBP |
75.3800 GBP |
| 2024-07-17 |
77.1600 GBP |
141.7686 AAVE |
77.9300 GBP |
75.0000 GBP |
79.4200 GBP |
75.4300 GBP |
| 2024-07-16 |
79.4100 GBP |
461.2829 AAVE |
80.2500 GBP |
76.6900 GBP |
82.0700 GBP |
78.1800 GBP |
| 2024-07-15 |
79.7500 GBP |
177.2228 AAVE |
81.0200 GBP |
78.4400 GBP |
82.0700 GBP |
79.2000 GBP |
| 2024-07-14 |
77.2600 GBP |
157.1240 AAVE |
76.6300 GBP |
73.5500 GBP |
80.4000 GBP |
80.4000 GBP |
| 2024-07-13 |
75.2600 GBP |
30.7349 AAVE |
74.8400 GBP |
74.1500 GBP |
76.9300 GBP |
76.9300 GBP |
| 2024-07-12 |
73.4200 GBP |
14.9067 AAVE |
72.1700 GBP |
71.6300 GBP |
75.6500 GBP |
75.1700 GBP |
| 2024-07-11 |
72.2400 GBP |
114.7291 AAVE |
70.0800 GBP |
69.0800 GBP |
73.9900 GBP |
71.9300 GBP |
| 2024-07-10 |
68.4700 GBP |
77.8319 AAVE |
65.6500 GBP |
65.6500 GBP |
70.2600 GBP |
70.2600 GBP |
| 2024-07-09 |
65.0400 GBP |
57.9281 AAVE |
63.8900 GBP |
63.5600 GBP |
67.2900 GBP |
66.9300 GBP |
| 2024-07-08 |
63.1000 GBP |
22.4177 AAVE |
61.1000 GBP |
59.0700 GBP |
65.5600 GBP |
63.5700 GBP |