Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
62.5500 GBP |
6.1356 AAVE |
63.9700 GBP |
61.1800 GBP |
63.9700 GBP |
61.1800 GBP |
| 2024-07-06 |
63.8000 GBP |
2.2619 AAVE |
62.5100 GBP |
61.5200 GBP |
65.0000 GBP |
65.0000 GBP |
| 2024-07-05 |
57.9900 GBP |
312.9795 AAVE |
62.1800 GBP |
56.1200 GBP |
62.6500 GBP |
62.4100 GBP |
| 2024-07-04 |
65.0900 GBP |
62.6604 AAVE |
66.4300 GBP |
62.8600 GBP |
67.2800 GBP |
64.2500 GBP |
| 2024-07-03 |
69.8700 GBP |
105.2858 AAVE |
72.0700 GBP |
65.9900 GBP |
72.4400 GBP |
66.0100 GBP |
| 2024-07-02 |
72.9200 GBP |
92.0793 AAVE |
77.3700 GBP |
70.0400 GBP |
78.2200 GBP |
71.4200 GBP |
| 2024-07-01 |
77.6900 GBP |
12.2307 AAVE |
76.9300 GBP |
76.1200 GBP |
78.4700 GBP |
78.4700 GBP |
| 2024-06-30 |
75.5200 GBP |
154.1252 AAVE |
75.7100 GBP |
75.4000 GBP |
77.1100 GBP |
75.4500 GBP |
| 2024-06-29 |
75.6100 GBP |
82.8110 AAVE |
74.4500 GBP |
74.4500 GBP |
76.3700 GBP |
76.3700 GBP |
| 2024-06-28 |
74.9600 GBP |
18.7324 AAVE |
74.5300 GBP |
73.8000 GBP |
76.0300 GBP |
74.8100 GBP |
| 2024-06-27 |
73.7600 GBP |
116.3085 AAVE |
74.7200 GBP |
72.1700 GBP |
76.0300 GBP |
72.7600 GBP |
| 2024-06-26 |
71.7200 GBP |
71.0186 AAVE |
72.4600 GBP |
71.5300 GBP |
74.3700 GBP |
74.1300 GBP |
| 2024-06-25 |
71.5400 GBP |
176.1205 AAVE |
68.0500 GBP |
68.0500 GBP |
75.0000 GBP |
72.6600 GBP |
| 2024-06-24 |
66.1200 GBP |
131.8738 AAVE |
64.0400 GBP |
61.6300 GBP |
71.1700 GBP |
67.4700 GBP |
| 2024-06-23 |
64.0900 GBP |
29.9813 AAVE |
64.7300 GBP |
63.5400 GBP |
65.0000 GBP |
63.7700 GBP |
| 2024-06-22 |
63.6300 GBP |
2.7164 AAVE |
63.9700 GBP |
63.3300 GBP |
64.3700 GBP |
64.3700 GBP |
| 2024-06-21 |
66.8900 GBP |
32.5326 AAVE |
66.5100 GBP |
64.8000 GBP |
68.2900 GBP |
64.8000 GBP |
| 2024-06-20 |
68.9300 GBP |
18.6787 AAVE |
68.2500 GBP |
67.1100 GBP |
70.8700 GBP |
67.3700 GBP |
| 2024-06-19 |
67.9200 GBP |
43.0806 AAVE |
64.8000 GBP |
64.8000 GBP |
69.5800 GBP |
69.5800 GBP |
| 2024-06-18 |
62.0500 GBP |
77.9990 AAVE |
66.9800 GBP |
59.5300 GBP |
66.9800 GBP |
63.4200 GBP |
| 2024-06-17 |
66.4600 GBP |
168.3434 AAVE |
67.8300 GBP |
64.6200 GBP |
69.1400 GBP |
67.3300 GBP |
| 2024-06-16 |
67.3000 GBP |
12.0482 AAVE |
67.3900 GBP |
66.5100 GBP |
68.0600 GBP |
67.3200 GBP |
| 2024-06-15 |
67.1300 GBP |
7.0438 AAVE |
66.0600 GBP |
66.0600 GBP |
68.4600 GBP |
67.8300 GBP |
| 2024-06-14 |
65.7100 GBP |
107.2012 AAVE |
65.7200 GBP |
63.8600 GBP |
67.5800 GBP |
66.0500 GBP |
| 2024-06-13 |
67.2700 GBP |
23.3744 AAVE |
69.1400 GBP |
65.1600 GBP |
69.1400 GBP |
66.2400 GBP |
| 2024-06-12 |
70.4900 GBP |
31.7413 AAVE |
68.5800 GBP |
68.5800 GBP |
72.7400 GBP |
70.2600 GBP |
| 2024-06-11 |
69.7400 GBP |
41.5844 AAVE |
70.9600 GBP |
66.8400 GBP |
70.9600 GBP |
68.4600 GBP |
| 2024-06-10 |
72.4800 GBP |
10.3542 AAVE |
73.4700 GBP |
71.2500 GBP |
73.5600 GBP |
71.6600 GBP |
| 2024-06-09 |
73.4000 GBP |
18.9409 AAVE |
73.3800 GBP |
72.4100 GBP |
73.6100 GBP |
73.5100 GBP |
| 2024-06-08 |
73.5400 GBP |
12.7348 AAVE |
75.7100 GBP |
72.7900 GBP |
75.7100 GBP |
72.9200 GBP |
| 2024-06-07 |
75.1500 GBP |
324.6342 AAVE |
80.4800 GBP |
70.0400 GBP |
82.0700 GBP |
77.0000 GBP |
| 2024-06-06 |
80.3700 GBP |
4.9361 AAVE |
80.7700 GBP |
79.7300 GBP |
80.9500 GBP |
79.7300 GBP |
| 2024-06-05 |
80.6100 GBP |
47.8460 AAVE |
81.2100 GBP |
80.2400 GBP |
82.0700 GBP |
82.0700 GBP |
| 2024-06-04 |
80.0200 GBP |
2.8247 AAVE |
79.0800 GBP |
78.8900 GBP |
81.0200 GBP |
80.3900 GBP |
| 2024-06-03 |
81.2900 GBP |
11.1891 AAVE |
80.2400 GBP |
79.7300 GBP |
82.0700 GBP |
79.7300 GBP |
| 2024-06-02 |
81.0400 GBP |
3.4806 AAVE |
81.6000 GBP |
80.5900 GBP |
82.0900 GBP |
80.7600 GBP |
| 2024-06-01 |
81.8400 GBP |
2.8715 AAVE |
82.0700 GBP |
81.6600 GBP |
82.0700 GBP |
81.6600 GBP |
| 2024-05-31 |
80.7500 GBP |
83.0790 AAVE |
80.1300 GBP |
78.5600 GBP |
82.0700 GBP |
81.0900 GBP |
| 2024-05-30 |
81.6700 GBP |
26.7784 AAVE |
81.4800 GBP |
80.4800 GBP |
83.5600 GBP |
82.0700 GBP |
| 2024-05-29 |
82.2800 GBP |
12.5443 AAVE |
83.4400 GBP |
80.7700 GBP |
84.2300 GBP |
82.0700 GBP |
| 2024-05-28 |
83.0000 GBP |
41.7649 AAVE |
84.3800 GBP |
81.5900 GBP |
84.6800 GBP |
83.1500 GBP |
| 2024-05-27 |
87.3100 GBP |
71.1269 AAVE |
86.2600 GBP |
84.9000 GBP |
89.8900 GBP |
85.1200 GBP |
| 2024-05-26 |
84.6800 GBP |
122.5362 AAVE |
82.8900 GBP |
81.8300 GBP |
87.7600 GBP |
87.7600 GBP |
| 2024-05-25 |
83.3300 GBP |
268.6188 AAVE |
77.9900 GBP |
77.9900 GBP |
85.0000 GBP |
84.0500 GBP |
| 2024-05-24 |
79.0000 GBP |
119.8962 AAVE |
77.1000 GBP |
75.7100 GBP |
82.5900 GBP |
77.1100 GBP |
| 2024-05-23 |
74.8500 GBP |
197.0233 AAVE |
74.2300 GBP |
71.8800 GBP |
78.3500 GBP |
77.2800 GBP |
| 2024-05-22 |
74.7400 GBP |
9.9839 AAVE |
76.7100 GBP |
73.2400 GBP |
76.7100 GBP |
73.7700 GBP |
| 2024-05-21 |
77.1800 GBP |
71.5401 AAVE |
77.9300 GBP |
75.2600 GBP |
77.9600 GBP |
75.2600 GBP |
| 2024-05-20 |
72.5900 GBP |
103.4064 AAVE |
67.1300 GBP |
66.5100 GBP |
76.3700 GBP |
76.3000 GBP |
| 2024-05-19 |
68.0300 GBP |
51.9605 AAVE |
69.1400 GBP |
67.3700 GBP |
69.1400 GBP |
67.4500 GBP |