Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
71.4800 GBP |
24.7146 AAVE |
72.0600 GBP |
69.9900 GBP |
73.6800 GBP |
70.4100 GBP |
| 2024-05-05 |
70.8100 GBP |
5.6803 AAVE |
70.0400 GBP |
69.9700 GBP |
71.8600 GBP |
71.3500 GBP |
| 2024-05-04 |
70.7200 GBP |
14.6642 AAVE |
71.1700 GBP |
70.0400 GBP |
71.2900 GBP |
71.0400 GBP |
| 2024-05-03 |
69.5800 GBP |
61.5554 AAVE |
67.8900 GBP |
67.3700 GBP |
70.7400 GBP |
70.6700 GBP |
| 2024-05-02 |
66.5100 GBP |
47.0355 AAVE |
66.2800 GBP |
64.8000 GBP |
68.4800 GBP |
68.4800 GBP |
| 2024-05-01 |
64.8100 GBP |
58.8132 AAVE |
65.9300 GBP |
62.9400 GBP |
67.1400 GBP |
64.8000 GBP |
| 2024-04-30 |
67.1800 GBP |
41.2153 AAVE |
71.5200 GBP |
64.8000 GBP |
71.5200 GBP |
67.1500 GBP |
| 2024-04-29 |
70.7100 GBP |
84.8059 AAVE |
73.0500 GBP |
69.3200 GBP |
73.0500 GBP |
71.1700 GBP |
| 2024-04-28 |
73.6200 GBP |
6.6632 AAVE |
73.7300 GBP |
72.8200 GBP |
73.7900 GBP |
73.7900 GBP |
| 2024-04-27 |
72.0800 GBP |
50.6724 AAVE |
71.3500 GBP |
69.3900 GBP |
74.1900 GBP |
73.4100 GBP |
| 2024-04-26 |
72.1400 GBP |
16.0462 AAVE |
72.8900 GBP |
70.6000 GBP |
73.0400 GBP |
72.2400 GBP |
| 2024-04-25 |
71.7700 GBP |
13.6754 AAVE |
73.2800 GBP |
70.4000 GBP |
73.2800 GBP |
73.1500 GBP |
| 2024-04-24 |
76.1400 GBP |
31.7793 AAVE |
75.8000 GBP |
73.3400 GBP |
77.9300 GBP |
73.3400 GBP |
| 2024-04-23 |
76.6300 GBP |
62.0217 AAVE |
78.9300 GBP |
75.7100 GBP |
78.9300 GBP |
76.4800 GBP |
| 2024-04-22 |
77.3600 GBP |
26.4018 AAVE |
73.7400 GBP |
73.4500 GBP |
78.2100 GBP |
78.2100 GBP |
| 2024-04-21 |
73.7900 GBP |
43.8842 AAVE |
74.3200 GBP |
72.8200 GBP |
75.3600 GBP |
73.9900 GBP |
| 2024-04-20 |
71.4300 GBP |
36.2847 AAVE |
69.5500 GBP |
69.0100 GBP |
74.4200 GBP |
74.4200 GBP |
| 2024-04-19 |
68.3700 GBP |
47.4463 AAVE |
68.3500 GBP |
63.7300 GBP |
71.1700 GBP |
68.3000 GBP |
| 2024-04-18 |
68.0300 GBP |
18.7357 AAVE |
67.3800 GBP |
66.1600 GBP |
69.3500 GBP |
69.2000 GBP |
| 2024-04-17 |
67.8700 GBP |
16.2516 AAVE |
69.6300 GBP |
65.6500 GBP |
70.3500 GBP |
67.9400 GBP |
| 2024-04-16 |
67.2700 GBP |
52.4376 AAVE |
68.0300 GBP |
65.3700 GBP |
69.9400 GBP |
69.9400 GBP |
| 2024-04-15 |
68.0400 GBP |
126.1766 AAVE |
70.7900 GBP |
65.4200 GBP |
73.3100 GBP |
68.8500 GBP |
| 2024-04-14 |
68.0300 GBP |
205.1459 AAVE |
67.8200 GBP |
65.6400 GBP |
72.8200 GBP |
71.4400 GBP |
| 2024-04-13 |
67.8100 GBP |
433.8334 AAVE |
79.9100 GBP |
57.9800 GBP |
80.0000 GBP |
60.0000 GBP |
| 2024-04-12 |
83.9300 GBP |
738.5964 AAVE |
95.2300 GBP |
73.0300 GBP |
95.3100 GBP |
79.6500 GBP |
| 2024-04-11 |
98.1200 GBP |
199.7623 AAVE |
102.3100 GBP |
92.2300 GBP |
105.6000 GBP |
94.1300 GBP |
| 2024-04-10 |
99.5000 GBP |
493.5882 AAVE |
99.8900 GBP |
96.7800 GBP |
102.3500 GBP |
101.2700 GBP |
| 2024-04-09 |
102.3500 GBP |
209.5484 AAVE |
102.2900 GBP |
96.5600 GBP |
105.1000 GBP |
100.5300 GBP |
| 2024-04-08 |
99.7400 GBP |
59.7764 AAVE |
97.2800 GBP |
96.2000 GBP |
101.5200 GBP |
101.3900 GBP |
| 2024-04-07 |
95.5900 GBP |
30.4400 AAVE |
94.0100 GBP |
94.0100 GBP |
96.5200 GBP |
96.5100 GBP |
| 2024-04-06 |
92.7500 GBP |
79.2407 AAVE |
89.8000 GBP |
89.8000 GBP |
96.0000 GBP |
92.5700 GBP |
| 2024-04-05 |
89.5200 GBP |
325.1299 AAVE |
91.9400 GBP |
86.9900 GBP |
92.0200 GBP |
90.4700 GBP |
| 2024-04-04 |
91.4600 GBP |
3.6015 AAVE |
90.6700 GBP |
89.1300 GBP |
94.0700 GBP |
91.7300 GBP |
| 2024-04-03 |
94.0200 GBP |
117.4235 AAVE |
91.7000 GBP |
89.0700 GBP |
94.4700 GBP |
90.2600 GBP |
| 2024-04-02 |
93.1900 GBP |
685.0607 AAVE |
103.1700 GBP |
90.0000 GBP |
103.1700 GBP |
91.9000 GBP |
| 2024-04-01 |
100.2200 GBP |
61.3629 AAVE |
101.5200 GBP |
96.7600 GBP |
104.2000 GBP |
100.5100 GBP |
| 2024-03-31 |
100.0200 GBP |
99.6501 AAVE |
98.1600 GBP |
98.1600 GBP |
100.7000 GBP |
100.7000 GBP |
| 2024-03-30 |
98.9700 GBP |
25.4948 AAVE |
101.2700 GBP |
98.5000 GBP |
101.2700 GBP |
98.5000 GBP |
| 2024-03-29 |
101.3400 GBP |
20.2228 AAVE |
100.1400 GBP |
99.3400 GBP |
102.8800 GBP |
100.7300 GBP |
| 2024-03-28 |
99.7300 GBP |
22.6572 AAVE |
99.2200 GBP |
97.2700 GBP |
101.5200 GBP |
101.5200 GBP |
| 2024-03-27 |
102.2900 GBP |
50.0194 AAVE |
103.4500 GBP |
98.2000 GBP |
104.5800 GBP |
99.0500 GBP |
| 2024-03-26 |
102.2500 GBP |
61.8962 AAVE |
100.4500 GBP |
99.5300 GBP |
104.0000 GBP |
103.7400 GBP |
| 2024-03-25 |
100.4700 GBP |
75.3879 AAVE |
98.7500 GBP |
94.0000 GBP |
102.8800 GBP |
101.8700 GBP |
| 2024-03-24 |
98.7300 GBP |
80.3693 AAVE |
97.1400 GBP |
95.3700 GBP |
99.5300 GBP |
99.5300 GBP |
| 2024-03-23 |
95.8500 GBP |
148.9950 AAVE |
94.0200 GBP |
94.0200 GBP |
98.8700 GBP |
97.6600 GBP |
| 2024-03-22 |
96.3200 GBP |
55.1411 AAVE |
97.4000 GBP |
91.1400 GBP |
98.8800 GBP |
92.1500 GBP |
| 2024-03-21 |
94.8200 GBP |
63.0206 AAVE |
93.5400 GBP |
91.5300 GBP |
98.5300 GBP |
97.3600 GBP |
| 2024-03-20 |
89.8600 GBP |
69.7042 AAVE |
86.1500 GBP |
82.9200 GBP |
94.5300 GBP |
94.0200 GBP |
| 2024-03-19 |
87.8400 GBP |
235.2362 AAVE |
97.2000 GBP |
85.5700 GBP |
97.6600 GBP |
86.0400 GBP |
| 2024-03-18 |
97.1200 GBP |
153.7047 AAVE |
98.2300 GBP |
93.7500 GBP |
101.2100 GBP |
96.8100 GBP |