Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
72.9900 GBP |
33.1384 AAVE |
71.3800 GBP |
71.3700 GBP |
76.0400 GBP |
72.2900 GBP |
| 2024-01-26 |
71.3300 GBP |
21.5836 AAVE |
69.5400 GBP |
69.1100 GBP |
71.8300 GBP |
71.3800 GBP |
| 2024-01-25 |
69.3600 GBP |
13.3888 AAVE |
69.8700 GBP |
68.6300 GBP |
70.0700 GBP |
69.6100 GBP |
| 2024-01-24 |
70.1100 GBP |
22.5300 AAVE |
70.5700 GBP |
69.6600 GBP |
70.9300 GBP |
69.6600 GBP |
| 2024-01-23 |
67.4600 GBP |
235.2608 AAVE |
72.3900 GBP |
66.3700 GBP |
73.1100 GBP |
68.8300 GBP |
| 2024-01-22 |
72.9600 GBP |
80.5720 AAVE |
75.8200 GBP |
69.0100 GBP |
75.8200 GBP |
73.1800 GBP |
| 2024-01-21 |
77.0800 GBP |
4.8416 AAVE |
76.2900 GBP |
76.2500 GBP |
77.4800 GBP |
77.2400 GBP |
| 2024-01-20 |
76.4500 GBP |
6.1314 AAVE |
76.4400 GBP |
76.0800 GBP |
77.3500 GBP |
76.0800 GBP |
| 2024-01-19 |
74.4500 GBP |
65.8905 AAVE |
76.2700 GBP |
72.6500 GBP |
76.7000 GBP |
75.8600 GBP |
| 2024-01-18 |
77.7400 GBP |
24.1883 AAVE |
79.2300 GBP |
75.3000 GBP |
79.8900 GBP |
76.3500 GBP |
| 2024-01-17 |
81.4100 GBP |
71.8642 AAVE |
82.1000 GBP |
79.6000 GBP |
82.4300 GBP |
79.6000 GBP |
| 2024-01-16 |
84.0100 GBP |
333.0428 AAVE |
80.2100 GBP |
80.2100 GBP |
87.3600 GBP |
82.8300 GBP |
| 2024-01-15 |
79.8400 GBP |
23.5814 AAVE |
78.2200 GBP |
78.2200 GBP |
80.6800 GBP |
80.5000 GBP |
| 2024-01-14 |
80.5200 GBP |
5.8218 AAVE |
83.2500 GBP |
79.2400 GBP |
83.2500 GBP |
79.7800 GBP |
| 2024-01-13 |
82.5600 GBP |
13.0880 AAVE |
81.1400 GBP |
79.4400 GBP |
84.3600 GBP |
83.4800 GBP |
| 2024-01-12 |
85.2500 GBP |
142.5215 AAVE |
84.8800 GBP |
78.4600 GBP |
89.4900 GBP |
80.2700 GBP |
| 2024-01-11 |
87.8400 GBP |
206.2411 AAVE |
83.6100 GBP |
83.6100 GBP |
92.3400 GBP |
85.9300 GBP |
| 2024-01-10 |
81.3900 GBP |
400.0988 AAVE |
75.8500 GBP |
75.8500 GBP |
86.5100 GBP |
84.8600 GBP |
| 2024-01-09 |
73.9300 GBP |
273.6433 AAVE |
77.3900 GBP |
72.9800 GBP |
77.3900 GBP |
74.1700 GBP |
| 2024-01-08 |
77.5100 GBP |
192.4389 AAVE |
74.6300 GBP |
69.9400 GBP |
78.3500 GBP |
77.4000 GBP |
| 2024-01-07 |
77.1000 GBP |
94.4939 AAVE |
78.6300 GBP |
74.2700 GBP |
78.9700 GBP |
74.6700 GBP |
| 2024-01-06 |
78.9200 GBP |
132.6179 AAVE |
81.1200 GBP |
76.5800 GBP |
81.1200 GBP |
78.7300 GBP |
| 2024-01-05 |
81.9600 GBP |
52.9150 AAVE |
82.8700 GBP |
78.7900 GBP |
85.1300 GBP |
80.5500 GBP |
| 2024-01-04 |
81.1500 GBP |
11.5001 AAVE |
81.4300 GBP |
80.0900 GBP |
83.1400 GBP |
82.3100 GBP |
| 2024-01-03 |
79.8000 GBP |
940.1276 AAVE |
87.8500 GBP |
66.0500 GBP |
89.1900 GBP |
81.5800 GBP |
| 2024-01-02 |
91.3200 GBP |
223.9660 AAVE |
91.7900 GBP |
86.5000 GBP |
94.1000 GBP |
87.6000 GBP |
| 2024-01-01 |
87.8400 GBP |
87.4426 AAVE |
86.4000 GBP |
85.3300 GBP |
91.8600 GBP |
90.6100 GBP |
| 2023-12-31 |
89.1800 GBP |
193.3077 AAVE |
88.2100 GBP |
83.6400 GBP |
93.1900 GBP |
86.3800 GBP |
| 2023-12-30 |
89.4300 GBP |
26.6433 AAVE |
87.8000 GBP |
87.5300 GBP |
91.9900 GBP |
88.3600 GBP |
| 2023-12-29 |
90.9300 GBP |
414.3021 AAVE |
93.6800 GBP |
85.6300 GBP |
110.0000 GBP |
86.1900 GBP |
| 2023-12-28 |
92.0700 GBP |
811.5705 AAVE |
87.5900 GBP |
85.0000 GBP |
101.2300 GBP |
93.7600 GBP |
| 2023-12-27 |
83.7100 GBP |
164.2551 AAVE |
81.0900 GBP |
78.7500 GBP |
88.2600 GBP |
86.5500 GBP |
| 2023-12-26 |
79.7000 GBP |
212.1235 AAVE |
80.8300 GBP |
77.1900 GBP |
86.0000 GBP |
80.9200 GBP |
| 2023-12-25 |
80.1900 GBP |
143.1523 AAVE |
78.6600 GBP |
77.9700 GBP |
82.7900 GBP |
81.1200 GBP |
| 2023-12-24 |
80.6400 GBP |
738.0677 AAVE |
77.9500 GBP |
77.9500 GBP |
81.6000 GBP |
80.6700 GBP |
| 2023-12-23 |
76.7800 GBP |
118.2063 AAVE |
79.6300 GBP |
75.5100 GBP |
80.4300 GBP |
78.0000 GBP |
| 2023-12-22 |
78.8000 GBP |
181.6956 AAVE |
80.3000 GBP |
77.6900 GBP |
80.5800 GBP |
78.8600 GBP |
| 2023-12-21 |
79.1100 GBP |
45.9487 AAVE |
79.1800 GBP |
78.0400 GBP |
80.0800 GBP |
79.2500 GBP |
| 2023-12-20 |
80.4900 GBP |
223.8553 AAVE |
79.7200 GBP |
78.7000 GBP |
83.1600 GBP |
79.7700 GBP |
| 2023-12-19 |
81.4000 GBP |
160.0259 AAVE |
78.2400 GBP |
77.8900 GBP |
85.0000 GBP |
80.3800 GBP |
| 2023-12-18 |
76.9400 GBP |
334.5825 AAVE |
79.1500 GBP |
73.8500 GBP |
79.1900 GBP |
78.2300 GBP |
| 2023-12-17 |
81.3600 GBP |
456.2714 AAVE |
82.8700 GBP |
80.0000 GBP |
83.0900 GBP |
82.0900 GBP |
| 2023-12-16 |
83.2600 GBP |
188.4851 AAVE |
85.5500 GBP |
81.8000 GBP |
85.8600 GBP |
81.8500 GBP |
| 2023-12-15 |
88.2900 GBP |
710.8055 AAVE |
84.3400 GBP |
81.6600 GBP |
92.9900 GBP |
87.9600 GBP |
| 2023-12-14 |
80.0000 GBP |
115.1791 AAVE |
74.7000 GBP |
73.8800 GBP |
82.9800 GBP |
82.9800 GBP |
| 2023-12-13 |
73.9400 GBP |
64.6447 AAVE |
73.5600 GBP |
70.8700 GBP |
75.0000 GBP |
74.9000 GBP |
| 2023-12-12 |
73.6100 GBP |
37.4717 AAVE |
73.0500 GBP |
72.2300 GBP |
74.4400 GBP |
73.5800 GBP |
| 2023-12-11 |
73.4300 GBP |
152.2440 AAVE |
78.2000 GBP |
70.3200 GBP |
78.2300 GBP |
72.8500 GBP |
| 2023-12-10 |
78.1100 GBP |
84.5054 AAVE |
78.9800 GBP |
76.5300 GBP |
79.4700 GBP |
77.6300 GBP |
| 2023-12-09 |
80.5800 GBP |
88.8091 AAVE |
79.5900 GBP |
78.6700 GBP |
83.2500 GBP |
79.3500 GBP |