Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
101.3400 GBP |
20.2228 AAVE |
100.1400 GBP |
99.3400 GBP |
102.8800 GBP |
100.7300 GBP |
| 2024-03-28 |
99.7300 GBP |
22.6572 AAVE |
99.2200 GBP |
97.2700 GBP |
101.5200 GBP |
101.5200 GBP |
| 2024-03-27 |
102.2900 GBP |
50.0194 AAVE |
103.4500 GBP |
98.2000 GBP |
104.5800 GBP |
99.0500 GBP |
| 2024-03-26 |
102.2500 GBP |
61.8962 AAVE |
100.4500 GBP |
99.5300 GBP |
104.0000 GBP |
103.7400 GBP |
| 2024-03-25 |
100.4700 GBP |
75.3879 AAVE |
98.7500 GBP |
94.0000 GBP |
102.8800 GBP |
101.8700 GBP |
| 2024-03-24 |
98.7300 GBP |
80.3693 AAVE |
97.1400 GBP |
95.3700 GBP |
99.5300 GBP |
99.5300 GBP |
| 2024-03-23 |
95.8500 GBP |
148.9950 AAVE |
94.0200 GBP |
94.0200 GBP |
98.8700 GBP |
97.6600 GBP |
| 2024-03-22 |
96.3200 GBP |
55.1411 AAVE |
97.4000 GBP |
91.1400 GBP |
98.8800 GBP |
92.1500 GBP |
| 2024-03-21 |
94.8200 GBP |
63.0206 AAVE |
93.5400 GBP |
91.5300 GBP |
98.5300 GBP |
97.3600 GBP |
| 2024-03-20 |
89.8600 GBP |
69.7042 AAVE |
86.1500 GBP |
82.9200 GBP |
94.5300 GBP |
94.0200 GBP |
| 2024-03-19 |
87.8400 GBP |
235.2362 AAVE |
97.2000 GBP |
85.5700 GBP |
97.6600 GBP |
86.0400 GBP |
| 2024-03-18 |
97.1200 GBP |
153.7047 AAVE |
98.2300 GBP |
93.7500 GBP |
101.2100 GBP |
96.8100 GBP |
| 2024-03-17 |
95.6100 GBP |
167.0938 AAVE |
93.3500 GBP |
89.5000 GBP |
99.8800 GBP |
99.0200 GBP |
| 2024-03-16 |
96.9800 GBP |
154.1611 AAVE |
101.4000 GBP |
91.3300 GBP |
101.5300 GBP |
93.3100 GBP |
| 2024-03-15 |
99.9700 GBP |
473.7733 AAVE |
109.6800 GBP |
96.7800 GBP |
110.7000 GBP |
97.8600 GBP |
| 2024-03-14 |
109.4300 GBP |
343.7167 AAVE |
110.6000 GBP |
104.0100 GBP |
113.5000 GBP |
107.7200 GBP |
| 2024-03-13 |
113.5000 GBP |
498.6208 AAVE |
106.2300 GBP |
104.7500 GBP |
119.8800 GBP |
111.4500 GBP |
| 2024-03-12 |
102.3900 GBP |
299.0025 AAVE |
107.2000 GBP |
97.3300 GBP |
107.9000 GBP |
104.0200 GBP |
| 2024-03-11 |
103.6500 GBP |
289.3435 AAVE |
99.0600 GBP |
93.7500 GBP |
107.6400 GBP |
105.6600 GBP |
| 2024-03-10 |
99.9300 GBP |
196.7277 AAVE |
102.1200 GBP |
95.4800 GBP |
103.7400 GBP |
95.6000 GBP |
| 2024-03-09 |
103.8100 GBP |
58.7304 AAVE |
103.1800 GBP |
100.4400 GBP |
105.0600 GBP |
101.5500 GBP |
| 2024-03-08 |
104.3300 GBP |
451.7302 AAVE |
104.7700 GBP |
99.6600 GBP |
108.0000 GBP |
102.7200 GBP |
| 2024-03-07 |
98.7400 GBP |
149.4505 AAVE |
100.4000 GBP |
95.0000 GBP |
101.9600 GBP |
101.2200 GBP |
| 2024-03-06 |
91.8500 GBP |
574.8954 AAVE |
83.1700 GBP |
81.2700 GBP |
101.9600 GBP |
97.7700 GBP |
| 2024-03-05 |
86.7100 GBP |
1,209.1357 AAVE |
89.6900 GBP |
73.2000 GBP |
94.2300 GBP |
81.3600 GBP |
| 2024-03-04 |
89.6000 GBP |
708.3715 AAVE |
88.7600 GBP |
87.0900 GBP |
90.9400 GBP |
90.1000 GBP |
| 2024-03-03 |
87.9900 GBP |
196.2520 AAVE |
91.9300 GBP |
83.0000 GBP |
93.5300 GBP |
88.9000 GBP |
| 2024-03-02 |
90.2200 GBP |
559.7191 AAVE |
87.9600 GBP |
86.9800 GBP |
93.3600 GBP |
91.8100 GBP |
| 2024-03-01 |
86.1600 GBP |
123.5500 AAVE |
83.9000 GBP |
83.9000 GBP |
86.8500 GBP |
86.2700 GBP |
| 2024-02-29 |
87.3100 GBP |
315.1865 AAVE |
81.8700 GBP |
81.8700 GBP |
90.4700 GBP |
85.1900 GBP |
| 2024-02-28 |
83.9600 GBP |
337.5464 AAVE |
82.7100 GBP |
77.5000 GBP |
85.7200 GBP |
81.1600 GBP |
| 2024-02-27 |
81.4300 GBP |
109.4779 AAVE |
80.5100 GBP |
79.8400 GBP |
83.1600 GBP |
83.1600 GBP |
| 2024-02-26 |
80.8000 GBP |
84.1274 AAVE |
79.3300 GBP |
77.5300 GBP |
81.9300 GBP |
80.8500 GBP |
| 2024-02-25 |
78.0000 GBP |
50.7734 AAVE |
80.0400 GBP |
77.0700 GBP |
80.1400 GBP |
78.3700 GBP |
| 2024-02-24 |
79.1500 GBP |
363.7295 AAVE |
74.5400 GBP |
74.5400 GBP |
82.0500 GBP |
78.5600 GBP |
| 2024-02-23 |
76.3800 GBP |
406.4916 AAVE |
72.6200 GBP |
70.7500 GBP |
80.2000 GBP |
74.2300 GBP |
| 2024-02-22 |
73.2700 GBP |
21.3718 AAVE |
72.6400 GBP |
71.7100 GBP |
74.0700 GBP |
72.6800 GBP |
| 2024-02-21 |
71.6700 GBP |
654.7986 AAVE |
72.8500 GBP |
69.9400 GBP |
72.9400 GBP |
71.0600 GBP |
| 2024-02-20 |
74.9600 GBP |
34.8515 AAVE |
76.8500 GBP |
71.4800 GBP |
77.0000 GBP |
73.6300 GBP |
| 2024-02-19 |
76.3100 GBP |
85.9059 AAVE |
76.0000 GBP |
75.8700 GBP |
77.2500 GBP |
77.1100 GBP |
| 2024-02-18 |
74.6300 GBP |
47.1748 AAVE |
74.5800 GBP |
73.7700 GBP |
75.6400 GBP |
74.8200 GBP |
| 2024-02-17 |
74.0500 GBP |
85.0558 AAVE |
74.7500 GBP |
72.4600 GBP |
74.7800 GBP |
74.7800 GBP |
| 2024-02-16 |
74.1400 GBP |
86.8687 AAVE |
73.1900 GBP |
71.7900 GBP |
75.3800 GBP |
73.5200 GBP |
| 2024-02-15 |
73.6100 GBP |
180.0393 AAVE |
72.5900 GBP |
71.9400 GBP |
74.4700 GBP |
72.6600 GBP |
| 2024-02-14 |
72.1300 GBP |
101.4576 AAVE |
71.1200 GBP |
70.8400 GBP |
73.5300 GBP |
72.4600 GBP |
| 2024-02-13 |
71.0900 GBP |
171.9391 AAVE |
72.1600 GBP |
69.9500 GBP |
72.1800 GBP |
70.9200 GBP |
| 2024-02-12 |
68.8900 GBP |
81.6053 AAVE |
68.9500 GBP |
67.5300 GBP |
71.9400 GBP |
71.3900 GBP |
| 2024-02-11 |
70.2700 GBP |
62.3510 AAVE |
69.6100 GBP |
68.9300 GBP |
70.8800 GBP |
68.9300 GBP |
| 2024-02-10 |
69.9300 GBP |
27.7194 AAVE |
69.5800 GBP |
68.8100 GBP |
70.4400 GBP |
70.4400 GBP |
| 2024-02-09 |
69.3600 GBP |
157.3524 AAVE |
67.8300 GBP |
67.7600 GBP |
70.9700 GBP |
69.1500 GBP |