Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
80.5800 GBP |
88.8091 AAVE |
79.5900 GBP |
78.6700 GBP |
83.2500 GBP |
79.3500 GBP |
| 2023-12-08 |
78.4200 GBP |
109.1471 AAVE |
79.2000 GBP |
76.8200 GBP |
80.0700 GBP |
78.4100 GBP |
| 2023-12-07 |
77.8300 GBP |
63.9621 AAVE |
76.9000 GBP |
75.5700 GBP |
79.1500 GBP |
78.2900 GBP |
| 2023-12-06 |
77.0400 GBP |
52.4324 AAVE |
78.3600 GBP |
75.9200 GBP |
79.5700 GBP |
78.0300 GBP |
| 2023-12-05 |
77.3300 GBP |
96.5385 AAVE |
78.5800 GBP |
75.6400 GBP |
78.8000 GBP |
77.7800 GBP |
| 2023-12-04 |
79.5900 GBP |
164.4253 AAVE |
82.1400 GBP |
77.3300 GBP |
82.1400 GBP |
78.2600 GBP |
| 2023-12-03 |
82.2000 GBP |
32.9930 AAVE |
82.4000 GBP |
79.7800 GBP |
83.4000 GBP |
80.2900 GBP |
| 2023-12-02 |
80.3700 GBP |
21.8092 AAVE |
79.2200 GBP |
79.1700 GBP |
81.8900 GBP |
80.9000 GBP |
| 2023-12-01 |
78.9600 GBP |
17.7983 AAVE |
77.6300 GBP |
77.6100 GBP |
80.1000 GBP |
80.0500 GBP |
| 2023-11-30 |
76.2200 GBP |
64.1074 AAVE |
76.0600 GBP |
75.0900 GBP |
77.4500 GBP |
77.3000 GBP |
| 2023-11-29 |
76.4100 GBP |
96.3600 AAVE |
75.7900 GBP |
75.3800 GBP |
77.9200 GBP |
76.1100 GBP |
| 2023-11-28 |
76.3000 GBP |
256.3156 AAVE |
76.3300 GBP |
73.9300 GBP |
77.9900 GBP |
76.5000 GBP |
| 2023-11-27 |
75.5600 GBP |
39.4121 AAVE |
77.8800 GBP |
74.2700 GBP |
78.5400 GBP |
74.8200 GBP |
| 2023-11-26 |
78.9800 GBP |
214.2504 AAVE |
79.3000 GBP |
76.3800 GBP |
81.7700 GBP |
78.2700 GBP |
| 2023-11-25 |
78.8800 GBP |
66.1778 AAVE |
78.3000 GBP |
77.1900 GBP |
80.5800 GBP |
78.6100 GBP |
| 2023-11-24 |
77.4600 GBP |
59.1289 AAVE |
76.6300 GBP |
76.3900 GBP |
79.5900 GBP |
78.4400 GBP |
| 2023-11-23 |
76.9100 GBP |
209.2555 AAVE |
76.5300 GBP |
75.6800 GBP |
79.7900 GBP |
76.7900 GBP |
| 2023-11-22 |
73.5300 GBP |
363.2174 AAVE |
67.6800 GBP |
67.6400 GBP |
77.0700 GBP |
76.3400 GBP |
| 2023-11-21 |
70.0500 GBP |
196.5841 AAVE |
72.1900 GBP |
66.7000 GBP |
74.0000 GBP |
67.2900 GBP |
| 2023-11-20 |
73.3000 GBP |
174.1269 AAVE |
73.2900 GBP |
71.3200 GBP |
74.6600 GBP |
72.0500 GBP |
| 2023-11-19 |
71.8200 GBP |
110.2296 AAVE |
70.4000 GBP |
69.4800 GBP |
73.4700 GBP |
73.1000 GBP |
| 2023-11-18 |
69.5300 GBP |
204.6683 AAVE |
71.0700 GBP |
67.0300 GBP |
71.0700 GBP |
70.2800 GBP |
| 2023-11-17 |
72.6000 GBP |
218.4071 AAVE |
73.3700 GBP |
68.6400 GBP |
75.1600 GBP |
70.1000 GBP |
| 2023-11-16 |
76.0400 GBP |
368.9145 AAVE |
76.7500 GBP |
73.1600 GBP |
79.0300 GBP |
73.8900 GBP |
| 2023-11-15 |
75.2600 GBP |
167.9935 AAVE |
72.7200 GBP |
72.2800 GBP |
77.2500 GBP |
76.6000 GBP |
| 2023-11-14 |
74.1600 GBP |
426.3536 AAVE |
75.8900 GBP |
68.6400 GBP |
77.4300 GBP |
72.5000 GBP |
| 2023-11-13 |
79.8200 GBP |
395.3554 AAVE |
81.2100 GBP |
74.5000 GBP |
85.5300 GBP |
76.8600 GBP |
| 2023-11-12 |
78.7000 GBP |
157.5877 AAVE |
79.4400 GBP |
76.6800 GBP |
81.0500 GBP |
79.3100 GBP |
| 2023-11-11 |
79.7100 GBP |
262.5642 AAVE |
81.9100 GBP |
77.2500 GBP |
82.3200 GBP |
80.6000 GBP |
| 2023-11-10 |
80.6100 GBP |
212.4415 AAVE |
82.6200 GBP |
78.4500 GBP |
82.6500 GBP |
81.5600 GBP |
| 2023-11-09 |
83.7600 GBP |
1,107.4133 AAVE |
81.6100 GBP |
75.8700 GBP |
89.3700 GBP |
80.3800 GBP |
| 2023-11-08 |
79.6700 GBP |
132.0435 AAVE |
79.4600 GBP |
77.6400 GBP |
81.9500 GBP |
81.4100 GBP |
| 2023-11-07 |
78.2300 GBP |
523.1219 AAVE |
81.7100 GBP |
70.0000 GBP |
83.6400 GBP |
78.8400 GBP |
| 2023-11-06 |
78.1600 GBP |
148.2378 AAVE |
71.9700 GBP |
71.4800 GBP |
82.4100 GBP |
80.8100 GBP |
| 2023-11-05 |
72.2700 GBP |
77.9610 AAVE |
73.2200 GBP |
70.8900 GBP |
74.5700 GBP |
71.9500 GBP |
| 2023-11-04 |
72.6100 GBP |
90.8792 AAVE |
72.7900 GBP |
71.4800 GBP |
74.2400 GBP |
73.3200 GBP |
| 2023-11-03 |
74.0900 GBP |
73.1335 AAVE |
75.1800 GBP |
72.3900 GBP |
75.3100 GBP |
72.5000 GBP |
| 2023-11-02 |
79.1500 GBP |
1,145.0558 AAVE |
73.4100 GBP |
72.0000 GBP |
83.8400 GBP |
74.8400 GBP |
| 2023-11-01 |
71.7600 GBP |
382.9399 AAVE |
67.3800 GBP |
66.6800 GBP |
75.3000 GBP |
74.5100 GBP |
| 2023-10-31 |
67.3500 GBP |
145.3243 AAVE |
68.9000 GBP |
65.4800 GBP |
69.3800 GBP |
66.3100 GBP |
| 2023-10-30 |
69.6900 GBP |
231.3241 AAVE |
69.9400 GBP |
67.1500 GBP |
72.0400 GBP |
68.0700 GBP |
| 2023-10-29 |
68.1700 GBP |
210.2007 AAVE |
66.2400 GBP |
65.5900 GBP |
74.6100 GBP |
70.7300 GBP |
| 2023-10-28 |
66.1400 GBP |
136.1799 AAVE |
64.9900 GBP |
64.9900 GBP |
66.7400 GBP |
66.4300 GBP |
| 2023-10-27 |
64.6800 GBP |
168.1802 AAVE |
66.4300 GBP |
62.8100 GBP |
66.4300 GBP |
64.6600 GBP |
| 2023-10-26 |
67.3500 GBP |
224.8703 AAVE |
71.1200 GBP |
64.2800 GBP |
73.4000 GBP |
66.3600 GBP |
| 2023-10-25 |
69.1800 GBP |
190.7505 AAVE |
68.5500 GBP |
67.2700 GBP |
70.8200 GBP |
69.6700 GBP |
| 2023-10-24 |
69.1100 GBP |
396.3491 AAVE |
69.1800 GBP |
66.5000 GBP |
73.7600 GBP |
68.5900 GBP |
| 2023-10-23 |
67.9900 GBP |
397.8925 AAVE |
65.1800 GBP |
64.5000 GBP |
70.7500 GBP |
68.3200 GBP |
| 2023-10-22 |
63.7300 GBP |
717.6971 AAVE |
58.0500 GBP |
56.7900 GBP |
71.8700 GBP |
62.7400 GBP |
| 2023-10-21 |
56.1200 GBP |
87.9351 AAVE |
54.1400 GBP |
54.0000 GBP |
58.3300 GBP |
57.1900 GBP |