Identifier on Kraken: AAVEGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
56.0400 GBP |
841.7220 AAVE |
52.6900 GBP |
50.8700 GBP |
65.0000 GBP |
54.1500 GBP |
| 2023-10-19 |
52.7200 GBP |
640.1489 AAVE |
51.0800 GBP |
50.7000 GBP |
53.8100 GBP |
52.6800 GBP |
| 2023-10-18 |
51.5700 GBP |
28.5522 AAVE |
51.4800 GBP |
51.1400 GBP |
51.9700 GBP |
51.1400 GBP |
| 2023-10-17 |
51.7800 GBP |
61.5225 AAVE |
52.9900 GBP |
50.6000 GBP |
53.0700 GBP |
51.3600 GBP |
| 2023-10-16 |
53.0200 GBP |
40.9959 AAVE |
52.7300 GBP |
52.1100 GBP |
54.5500 GBP |
52.9200 GBP |
| 2023-10-15 |
52.8600 GBP |
17.3663 AAVE |
52.9900 GBP |
52.7300 GBP |
53.0200 GBP |
52.9600 GBP |
| 2023-10-14 |
53.0700 GBP |
45.1863 AAVE |
52.7200 GBP |
52.7200 GBP |
53.5300 GBP |
53.2200 GBP |
| 2023-10-13 |
52.1700 GBP |
75.7625 AAVE |
51.6700 GBP |
51.6700 GBP |
53.1300 GBP |
53.1300 GBP |
| 2023-10-12 |
51.5400 GBP |
63.7534 AAVE |
51.2300 GBP |
50.6700 GBP |
51.9500 GBP |
51.5400 GBP |
| 2023-10-11 |
51.6100 GBP |
38.9151 AAVE |
52.1200 GBP |
50.9600 GBP |
52.1500 GBP |
51.4000 GBP |
| 2023-10-10 |
52.0700 GBP |
51.0984 AAVE |
51.6200 GBP |
51.6000 GBP |
52.9600 GBP |
52.3000 GBP |
| 2023-10-09 |
52.2800 GBP |
114.5644 AAVE |
53.9900 GBP |
51.0000 GBP |
54.1500 GBP |
51.6700 GBP |
| 2023-10-08 |
54.0300 GBP |
8.8160 AAVE |
54.3000 GBP |
53.3400 GBP |
54.4100 GBP |
54.0200 GBP |
| 2023-10-07 |
54.9400 GBP |
84.9261 AAVE |
56.5000 GBP |
54.0700 GBP |
56.5000 GBP |
54.9000 GBP |
| 2023-10-06 |
55.7200 GBP |
110.4304 AAVE |
54.9500 GBP |
54.9500 GBP |
56.8500 GBP |
56.6800 GBP |
| 2023-10-05 |
57.7500 GBP |
1,554.7517 AAVE |
54.7200 GBP |
54.7200 GBP |
59.7600 GBP |
55.7800 GBP |
| 2023-10-04 |
54.7300 GBP |
999.9691 AAVE |
53.5300 GBP |
52.3900 GBP |
54.9300 GBP |
54.9100 GBP |
| 2023-10-03 |
54.8100 GBP |
202.0099 AAVE |
57.5600 GBP |
53.4100 GBP |
58.1000 GBP |
53.8000 GBP |
| 2023-10-02 |
57.8900 GBP |
116.3142 AAVE |
58.7900 GBP |
56.4100 GBP |
58.7900 GBP |
57.2300 GBP |
| 2023-10-01 |
56.9800 GBP |
86.9316 AAVE |
55.4100 GBP |
55.3700 GBP |
57.5600 GBP |
57.1900 GBP |
| 2023-09-30 |
55.5600 GBP |
112.9065 AAVE |
54.4000 GBP |
54.4000 GBP |
56.2000 GBP |
55.4700 GBP |
| 2023-09-29 |
54.6300 GBP |
151.1721 AAVE |
53.8200 GBP |
53.2300 GBP |
55.3800 GBP |
54.2300 GBP |
| 2023-09-28 |
51.7000 GBP |
153.4503 AAVE |
49.9900 GBP |
49.8300 GBP |
54.6500 GBP |
53.8900 GBP |
| 2023-09-27 |
50.7000 GBP |
195.8259 AAVE |
50.3400 GBP |
49.5200 GBP |
51.6600 GBP |
49.5200 GBP |
| 2023-09-26 |
50.4900 GBP |
36.8790 AAVE |
50.8200 GBP |
49.9200 GBP |
50.8200 GBP |
49.9300 GBP |
| 2023-09-25 |
50.5100 GBP |
73.3939 AAVE |
50.3000 GBP |
49.8300 GBP |
51.4200 GBP |
51.2300 GBP |
| 2023-09-24 |
50.8700 GBP |
67.0036 AAVE |
51.3700 GBP |
50.6600 GBP |
51.4800 GBP |
50.9900 GBP |
| 2023-09-23 |
51.2300 GBP |
137.0693 AAVE |
52.8900 GBP |
50.9800 GBP |
52.9400 GBP |
51.4700 GBP |
| 2023-09-22 |
51.6200 GBP |
45.5323 AAVE |
50.7600 GBP |
50.4100 GBP |
52.5400 GBP |
52.5400 GBP |
| 2023-09-21 |
51.3800 GBP |
95.6321 AAVE |
53.2200 GBP |
50.7100 GBP |
53.5400 GBP |
50.8400 GBP |
| 2023-09-20 |
51.4700 GBP |
134.2506 AAVE |
50.1100 GBP |
49.6300 GBP |
53.4100 GBP |
53.1200 GBP |
| 2023-09-19 |
50.4600 GBP |
1,455.4703 AAVE |
49.2100 GBP |
49.0500 GBP |
52.0400 GBP |
50.0700 GBP |
| 2023-09-18 |
47.6900 GBP |
145.8387 AAVE |
48.0000 GBP |
47.0000 GBP |
50.2400 GBP |
49.1100 GBP |
| 2023-09-17 |
48.4000 GBP |
108.9704 AAVE |
47.5700 GBP |
46.6800 GBP |
49.6700 GBP |
47.3900 GBP |
| 2023-09-16 |
48.3400 GBP |
310.9257 AAVE |
45.4500 GBP |
45.4500 GBP |
50.4700 GBP |
47.8700 GBP |
| 2023-09-15 |
44.0000 GBP |
333.5827 AAVE |
43.9100 GBP |
43.6600 GBP |
44.9200 GBP |
44.9200 GBP |
| 2023-09-14 |
43.3800 GBP |
297.5961 AAVE |
43.0600 GBP |
42.9400 GBP |
44.3400 GBP |
43.8400 GBP |
| 2023-09-13 |
43.0300 GBP |
121.5190 AAVE |
42.6600 GBP |
42.3300 GBP |
43.6200 GBP |
43.0200 GBP |
| 2023-09-12 |
42.7100 GBP |
34.1021 AAVE |
41.8600 GBP |
41.8600 GBP |
43.2500 GBP |
42.7700 GBP |
| 2023-09-11 |
41.7100 GBP |
92.0627 AAVE |
43.3400 GBP |
41.1600 GBP |
43.3400 GBP |
41.4600 GBP |
| 2023-09-10 |
43.9300 GBP |
59.1426 AAVE |
44.6500 GBP |
43.2000 GBP |
44.6500 GBP |
43.2500 GBP |
| 2023-09-09 |
45.2900 GBP |
88.5171 AAVE |
45.3900 GBP |
45.1100 GBP |
45.3900 GBP |
45.3300 GBP |
| 2023-09-08 |
44.9800 GBP |
39.7525 AAVE |
45.1300 GBP |
44.7800 GBP |
45.9300 GBP |
45.2700 GBP |
| 2023-09-07 |
44.8100 GBP |
41.0238 AAVE |
44.0200 GBP |
44.0000 GBP |
45.1800 GBP |
45.0200 GBP |
| 2023-09-06 |
43.8100 GBP |
44.5629 AAVE |
44.1700 GBP |
43.5500 GBP |
44.3500 GBP |
43.8500 GBP |
| 2023-09-05 |
44.0000 GBP |
55.2965 AAVE |
43.0000 GBP |
43.0000 GBP |
44.2600 GBP |
44.0500 GBP |
| 2023-09-04 |
43.6000 GBP |
59.5737 AAVE |
43.9900 GBP |
43.1200 GBP |
43.9900 GBP |
43.1200 GBP |
| 2023-09-03 |
43.5700 GBP |
56.5134 AAVE |
43.7600 GBP |
43.2200 GBP |
43.7600 GBP |
43.5800 GBP |
| 2023-09-02 |
43.5500 GBP |
23.8174 AAVE |
43.3900 GBP |
42.9600 GBP |
43.8300 GBP |
43.7000 GBP |
| 2023-09-01 |
43.2700 GBP |
38.8784 AAVE |
43.7900 GBP |
42.6900 GBP |
43.8500 GBP |
43.2300 GBP |