Identifier on Kraken: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
344.8600 USD |
7,185.2747 AAVE |
337.7400 USD |
328.3500 USD |
357.4200 USD |
340.3600 USD |
| 2025-01-23 |
338.4200 USD |
15,533.4463 AAVE |
346.4200 USD |
330.1300 USD |
350.2000 USD |
336.1000 USD |
| 2025-01-22 |
358.5400 USD |
5,224.8697 AAVE |
369.6000 USD |
349.2800 USD |
371.9300 USD |
351.9900 USD |
| 2025-01-21 |
353.6300 USD |
17,917.8358 AAVE |
336.8700 USD |
327.3200 USD |
378.1500 USD |
372.0300 USD |
| 2025-01-20 |
340.6000 USD |
28,899.5409 AAVE |
308.4900 USD |
296.4600 USD |
364.5900 USD |
335.1700 USD |
| 2025-01-19 |
323.4500 USD |
17,103.3491 AAVE |
314.9700 USD |
292.4000 USD |
347.4900 USD |
338.5000 USD |
| 2025-01-18 |
316.1100 USD |
8,333.1192 AAVE |
335.2900 USD |
306.4900 USD |
341.7500 USD |
314.3900 USD |
| 2025-01-17 |
324.8700 USD |
5,741.2698 AAVE |
311.2800 USD |
311.1600 USD |
333.8200 USD |
327.7300 USD |
| 2025-01-16 |
312.5500 USD |
4,467.4276 AAVE |
320.2600 USD |
305.3300 USD |
321.1700 USD |
313.9400 USD |
| 2025-01-15 |
304.7200 USD |
10,491.6897 AAVE |
295.6300 USD |
285.5100 USD |
323.6600 USD |
319.1600 USD |
| 2025-01-14 |
292.4500 USD |
12,595.1644 AAVE |
289.2300 USD |
285.4600 USD |
300.0000 USD |
294.1600 USD |
| 2025-01-13 |
268.4700 USD |
12,373.9224 AAVE |
288.0200 USD |
256.1600 USD |
296.2400 USD |
268.2000 USD |
| 2025-01-12 |
290.6000 USD |
2,230.2641 AAVE |
287.1200 USD |
284.9400 USD |
295.3700 USD |
286.0700 USD |
| 2025-01-11 |
283.8700 USD |
1,739.2840 AAVE |
286.8400 USD |
280.1100 USD |
288.3600 USD |
285.4500 USD |
| 2025-01-10 |
289.1700 USD |
7,192.4904 AAVE |
282.3800 USD |
277.2200 USD |
300.5400 USD |
286.7300 USD |
| 2025-01-09 |
284.6600 USD |
7,503.3931 AAVE |
293.6000 USD |
273.7000 USD |
299.5200 USD |
283.4200 USD |
| 2025-01-08 |
289.3600 USD |
11,488.7235 AAVE |
307.0400 USD |
275.7000 USD |
312.1900 USD |
292.3000 USD |
| 2025-01-07 |
318.1500 USD |
11,362.4225 AAVE |
340.5900 USD |
305.3600 USD |
343.1200 USD |
307.5100 USD |
| 2025-01-06 |
344.0500 USD |
6,526.1358 AAVE |
341.7700 USD |
336.0500 USD |
354.9900 USD |
346.0100 USD |
| 2025-01-05 |
344.5800 USD |
3,494.3318 AAVE |
351.6700 USD |
339.3700 USD |
351.9700 USD |
342.0900 USD |
| 2025-01-04 |
348.7300 USD |
4,294.6481 AAVE |
350.9400 USD |
339.1800 USD |
360.8900 USD |
356.0100 USD |
| 2025-01-03 |
327.8500 USD |
4,630.3143 AAVE |
333.1100 USD |
317.1300 USD |
347.0000 USD |
344.0000 USD |
| 2025-01-02 |
331.1200 USD |
5,567.0500 AAVE |
319.2500 USD |
318.1200 USD |
339.1500 USD |
332.4400 USD |
| 2025-01-01 |
314.1900 USD |
3,564.8577 AAVE |
309.2700 USD |
306.8700 USD |
321.9000 USD |
319.7400 USD |
| 2024-12-31 |
315.8300 USD |
5,635.7831 AAVE |
320.6000 USD |
305.8800 USD |
328.0400 USD |
307.7900 USD |
| 2024-12-30 |
330.5100 USD |
8,070.6979 AAVE |
332.3900 USD |
318.9200 USD |
343.9500 USD |
320.7100 USD |
| 2024-12-29 |
341.7900 USD |
3,242.5862 AAVE |
354.0800 USD |
334.3700 USD |
354.8700 USD |
335.6400 USD |
| 2024-12-28 |
337.6500 USD |
5,838.0818 AAVE |
323.9400 USD |
319.0000 USD |
361.4500 USD |
353.0300 USD |
| 2024-12-27 |
333.2600 USD |
9,988.5292 AAVE |
338.5000 USD |
320.3000 USD |
351.1100 USD |
325.6600 USD |
| 2024-12-26 |
347.4100 USD |
6,382.7392 AAVE |
370.1100 USD |
332.4700 USD |
371.5300 USD |
335.6600 USD |
| 2024-12-25 |
374.0200 USD |
4,472.5080 AAVE |
374.8600 USD |
364.8100 USD |
385.2700 USD |
367.0800 USD |
| 2024-12-24 |
376.1100 USD |
12,617.6075 AAVE |
383.5200 USD |
365.2000 USD |
389.0600 USD |
376.9300 USD |
| 2024-12-23 |
330.8200 USD |
12,137.1250 AAVE |
318.7200 USD |
308.7400 USD |
341.9000 USD |
333.5700 USD |
| 2024-12-22 |
303.2700 USD |
9,474.4530 AAVE |
298.7900 USD |
290.9600 USD |
312.2400 USD |
309.6100 USD |
| 2024-12-21 |
322.1300 USD |
8,255.0765 AAVE |
328.6500 USD |
302.2100 USD |
343.4200 USD |
305.7400 USD |
| 2024-12-20 |
303.3900 USD |
26,575.8572 AAVE |
314.8700 USD |
271.1700 USD |
340.8600 USD |
329.5600 USD |
| 2024-12-19 |
324.7000 USD |
21,077.0181 AAVE |
340.3500 USD |
298.8800 USD |
350.7000 USD |
316.4000 USD |
| 2024-12-18 |
362.4700 USD |
12,265.2789 AAVE |
361.3600 USD |
336.5200 USD |
380.4500 USD |
354.9400 USD |
| 2024-12-17 |
371.0200 USD |
12,807.3707 AAVE |
379.3300 USD |
357.4000 USD |
387.0500 USD |
361.9700 USD |
| 2024-12-16 |
383.0800 USD |
21,004.4636 AAVE |
368.3000 USD |
361.6600 USD |
399.9800 USD |
379.1900 USD |
| 2024-12-15 |
368.5800 USD |
11,196.2528 AAVE |
365.5200 USD |
355.0000 USD |
381.0100 USD |
359.7400 USD |
| 2024-12-14 |
380.0200 USD |
11,713.1237 AAVE |
377.6700 USD |
360.7500 USD |
395.8000 USD |
366.0600 USD |
| 2024-12-13 |
371.7600 USD |
22,518.1203 AAVE |
367.1900 USD |
353.0300 USD |
390.8800 USD |
378.0800 USD |
| 2024-12-12 |
356.1200 USD |
37,338.3597 AAVE |
302.6900 USD |
295.4200 USD |
387.2600 USD |
366.0900 USD |
| 2024-12-11 |
276.0100 USD |
10,614.9702 AAVE |
276.2000 USD |
259.7700 USD |
294.4800 USD |
288.5800 USD |
| 2024-12-10 |
266.6500 USD |
18,229.7592 AAVE |
260.2800 USD |
247.9800 USD |
287.9800 USD |
262.7200 USD |
| 2024-12-09 |
271.5800 USD |
6,847.1412 AAVE |
282.4200 USD |
260.7100 USD |
283.9500 USD |
273.8900 USD |
| 2024-12-08 |
280.3500 USD |
3,233.1570 AAVE |
283.0000 USD |
274.3100 USD |
285.2700 USD |
282.8200 USD |
| 2024-12-07 |
284.9300 USD |
5,806.3152 AAVE |
282.3900 USD |
279.5600 USD |
297.4500 USD |
282.9100 USD |
| 2024-12-06 |
271.4900 USD |
14,524.0383 AAVE |
248.0000 USD |
246.9200 USD |
291.3300 USD |
282.9000 USD |