Identifier on Kraken: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
66.6600 USD |
6,524.4260 AAVE |
69.3300 USD |
64.5900 USD |
70.1400 USD |
65.0300 USD |
| 2023-10-02 |
69.7400 USD |
4,572.6697 AAVE |
72.0900 USD |
68.0600 USD |
72.1300 USD |
69.1300 USD |
| 2023-10-01 |
69.3800 USD |
3,134.0173 AAVE |
67.6900 USD |
67.3200 USD |
70.3000 USD |
69.6900 USD |
| 2023-09-30 |
67.6000 USD |
2,025.0066 AAVE |
66.1700 USD |
66.0300 USD |
68.6100 USD |
67.6800 USD |
| 2023-09-29 |
66.1900 USD |
3,365.1238 AAVE |
65.6200 USD |
65.0600 USD |
67.9200 USD |
65.8900 USD |
| 2023-09-28 |
64.0200 USD |
3,932.9591 AAVE |
60.6400 USD |
60.5500 USD |
66.7700 USD |
65.7700 USD |
| 2023-09-27 |
61.6800 USD |
1,628.1269 AAVE |
61.0800 USD |
59.9100 USD |
62.7700 USD |
60.1400 USD |
| 2023-09-26 |
61.4400 USD |
773.5766 AAVE |
62.2300 USD |
60.3400 USD |
62.2300 USD |
60.9200 USD |
| 2023-09-25 |
62.2000 USD |
867.5344 AAVE |
61.6500 USD |
61.1100 USD |
62.8600 USD |
62.5100 USD |
| 2023-09-24 |
62.2900 USD |
689.1658 AAVE |
62.7700 USD |
61.9000 USD |
63.1700 USD |
62.4100 USD |
| 2023-09-23 |
63.2400 USD |
1,194.7149 AAVE |
64.4800 USD |
62.3700 USD |
64.8500 USD |
62.7900 USD |
| 2023-09-22 |
63.3300 USD |
1,418.5467 AAVE |
62.4200 USD |
61.7900 USD |
64.3100 USD |
64.2600 USD |
| 2023-09-21 |
63.6600 USD |
3,251.6983 AAVE |
65.5200 USD |
62.1400 USD |
66.0200 USD |
62.5300 USD |
| 2023-09-20 |
64.1200 USD |
4,970.6914 AAVE |
61.8800 USD |
61.2600 USD |
65.9000 USD |
65.4700 USD |
| 2023-09-19 |
62.0400 USD |
5,505.9514 AAVE |
60.6400 USD |
60.6400 USD |
64.4000 USD |
61.8000 USD |
| 2023-09-18 |
61.4500 USD |
6,402.0123 AAVE |
59.3300 USD |
58.0900 USD |
62.4600 USD |
60.7000 USD |
| 2023-09-17 |
59.7300 USD |
3,137.6158 AAVE |
59.1400 USD |
57.6800 USD |
61.6300 USD |
59.0100 USD |
| 2023-09-16 |
59.2400 USD |
6,827.3252 AAVE |
56.0600 USD |
55.8500 USD |
62.4100 USD |
59.4400 USD |
| 2023-09-15 |
54.8800 USD |
594.4027 AAVE |
54.3400 USD |
53.9800 USD |
55.6000 USD |
55.6000 USD |
| 2023-09-14 |
54.3800 USD |
877.1391 AAVE |
53.6900 USD |
53.4300 USD |
55.0200 USD |
54.3800 USD |
| 2023-09-13 |
53.7100 USD |
1,752.2494 AAVE |
53.0800 USD |
52.8500 USD |
54.5800 USD |
53.7600 USD |
| 2023-09-12 |
53.3500 USD |
811.1980 AAVE |
52.1500 USD |
52.1100 USD |
54.2100 USD |
52.9500 USD |
| 2023-09-11 |
52.8300 USD |
1,511.7794 AAVE |
53.9500 USD |
51.4200 USD |
54.0500 USD |
52.0800 USD |
| 2023-09-10 |
54.7100 USD |
695.5384 AAVE |
55.9100 USD |
53.6200 USD |
55.9100 USD |
54.3500 USD |
| 2023-09-09 |
56.2900 USD |
1,892.7921 AAVE |
56.4700 USD |
55.9200 USD |
56.5300 USD |
56.2100 USD |
| 2023-09-08 |
56.3900 USD |
426.6669 AAVE |
56.3800 USD |
55.7400 USD |
57.2900 USD |
56.3400 USD |
| 2023-09-07 |
55.3700 USD |
292.2364 AAVE |
55.0800 USD |
54.8500 USD |
56.3200 USD |
55.8500 USD |
| 2023-09-06 |
55.0100 USD |
417.3151 AAVE |
55.5100 USD |
54.0900 USD |
55.8100 USD |
54.9700 USD |
| 2023-09-05 |
54.7800 USD |
980.2275 AAVE |
54.6900 USD |
54.2300 USD |
55.7600 USD |
55.2800 USD |
| 2023-09-04 |
54.9700 USD |
141.5509 AAVE |
54.7800 USD |
54.2100 USD |
55.5200 USD |
54.4000 USD |
| 2023-09-03 |
54.7600 USD |
419.9581 AAVE |
55.1300 USD |
54.1200 USD |
55.1400 USD |
54.6700 USD |
| 2023-09-02 |
54.6800 USD |
1,010.3304 AAVE |
54.7500 USD |
53.9300 USD |
55.1700 USD |
55.1200 USD |
| 2023-09-01 |
54.4700 USD |
483.1224 AAVE |
55.5100 USD |
53.5800 USD |
55.8100 USD |
54.3100 USD |
| 2023-08-31 |
56.1200 USD |
1,604.5853 AAVE |
57.4600 USD |
54.3800 USD |
57.8900 USD |
55.6500 USD |
| 2023-08-30 |
58.2400 USD |
357.7056 AAVE |
59.4900 USD |
57.4000 USD |
59.5600 USD |
57.7800 USD |
| 2023-08-29 |
59.4400 USD |
1,942.2042 AAVE |
58.1500 USD |
56.6000 USD |
60.6300 USD |
59.2800 USD |
| 2023-08-28 |
57.4200 USD |
797.2054 AAVE |
58.2100 USD |
56.1900 USD |
58.4600 USD |
57.9800 USD |
| 2023-08-27 |
57.5900 USD |
519.3423 AAVE |
56.7200 USD |
56.6300 USD |
58.2100 USD |
57.7800 USD |
| 2023-08-26 |
56.8300 USD |
221.5655 AAVE |
56.8200 USD |
56.3100 USD |
57.2700 USD |
56.8500 USD |
| 2023-08-25 |
57.1200 USD |
1,313.7191 AAVE |
57.4500 USD |
55.7900 USD |
58.9100 USD |
56.5200 USD |
| 2023-08-24 |
57.5100 USD |
1,137.2818 AAVE |
57.1600 USD |
56.2100 USD |
58.9000 USD |
57.1300 USD |
| 2023-08-23 |
56.7800 USD |
1,439.5617 AAVE |
54.9200 USD |
54.9200 USD |
57.6900 USD |
57.0100 USD |
| 2023-08-22 |
54.5900 USD |
1,069.2010 AAVE |
55.5200 USD |
52.7800 USD |
55.5200 USD |
53.9500 USD |
| 2023-08-21 |
55.7200 USD |
1,113.6929 AAVE |
57.1800 USD |
55.1700 USD |
57.5900 USD |
55.6000 USD |
| 2023-08-20 |
56.9000 USD |
432.7087 AAVE |
56.5100 USD |
56.2800 USD |
57.3800 USD |
57.0300 USD |
| 2023-08-19 |
56.5800 USD |
808.6481 AAVE |
55.7800 USD |
55.5700 USD |
57.1300 USD |
56.4200 USD |
| 2023-08-18 |
55.9000 USD |
5,111.5904 AAVE |
55.4600 USD |
54.7600 USD |
56.7300 USD |
55.6900 USD |
| 2023-08-17 |
54.5200 USD |
5,464.0917 AAVE |
60.0700 USD |
50.0000 USD |
60.4800 USD |
56.3200 USD |
| 2023-08-16 |
61.9300 USD |
3,979.0130 AAVE |
63.4200 USD |
58.5500 USD |
63.8200 USD |
59.9300 USD |
| 2023-08-15 |
63.9700 USD |
1,557.3731 AAVE |
65.6000 USD |
61.7900 USD |
65.6700 USD |
63.3500 USD |