Identifier on Kraken: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
56.1200 USD |
1,604.5853 AAVE |
57.4600 USD |
54.3800 USD |
57.8900 USD |
55.6500 USD |
| 2023-08-30 |
58.2400 USD |
357.7056 AAVE |
59.4900 USD |
57.4000 USD |
59.5600 USD |
57.7800 USD |
| 2023-08-29 |
59.4400 USD |
1,942.2042 AAVE |
58.1500 USD |
56.6000 USD |
60.6300 USD |
59.2800 USD |
| 2023-08-28 |
57.4200 USD |
797.2054 AAVE |
58.2100 USD |
56.1900 USD |
58.4600 USD |
57.9800 USD |
| 2023-08-27 |
57.5900 USD |
519.3423 AAVE |
56.7200 USD |
56.6300 USD |
58.2100 USD |
57.7800 USD |
| 2023-08-26 |
56.8300 USD |
221.5655 AAVE |
56.8200 USD |
56.3100 USD |
57.2700 USD |
56.8500 USD |
| 2023-08-25 |
57.1200 USD |
1,313.7191 AAVE |
57.4500 USD |
55.7900 USD |
58.9100 USD |
56.5200 USD |
| 2023-08-24 |
57.5100 USD |
1,137.2818 AAVE |
57.1600 USD |
56.2100 USD |
58.9000 USD |
57.1300 USD |
| 2023-08-23 |
56.7800 USD |
1,439.5617 AAVE |
54.9200 USD |
54.9200 USD |
57.6900 USD |
57.0100 USD |
| 2023-08-22 |
54.5900 USD |
1,069.2010 AAVE |
55.5200 USD |
52.7800 USD |
55.5200 USD |
53.9500 USD |
| 2023-08-21 |
55.7200 USD |
1,113.6929 AAVE |
57.1800 USD |
55.1700 USD |
57.5900 USD |
55.6000 USD |
| 2023-08-20 |
56.9000 USD |
432.7087 AAVE |
56.5100 USD |
56.2800 USD |
57.3800 USD |
57.0300 USD |
| 2023-08-19 |
56.5800 USD |
808.6481 AAVE |
55.7800 USD |
55.5700 USD |
57.1300 USD |
56.4200 USD |
| 2023-08-18 |
55.9000 USD |
5,111.5904 AAVE |
55.4600 USD |
54.7600 USD |
56.7300 USD |
55.6900 USD |
| 2023-08-17 |
54.5200 USD |
5,464.0917 AAVE |
60.0700 USD |
50.0000 USD |
60.4800 USD |
56.3200 USD |
| 2023-08-16 |
61.9300 USD |
3,979.0130 AAVE |
63.4200 USD |
58.5500 USD |
63.8200 USD |
59.9300 USD |
| 2023-08-15 |
63.9700 USD |
1,557.3731 AAVE |
65.6000 USD |
61.7900 USD |
65.6700 USD |
63.3500 USD |
| 2023-08-14 |
66.1200 USD |
422.8879 AAVE |
65.5800 USD |
65.3000 USD |
66.4800 USD |
65.5700 USD |
| 2023-08-13 |
65.8800 USD |
376.5755 AAVE |
66.2300 USD |
65.2500 USD |
66.3100 USD |
65.5300 USD |
| 2023-08-12 |
66.2400 USD |
204.3383 AAVE |
65.9100 USD |
65.7900 USD |
66.6000 USD |
66.1600 USD |
| 2023-08-11 |
66.1200 USD |
4,604.1639 AAVE |
67.0600 USD |
65.3000 USD |
67.0600 USD |
65.7800 USD |
| 2023-08-10 |
68.4800 USD |
2,559.2126 AAVE |
67.3300 USD |
66.8400 USD |
69.6000 USD |
66.9100 USD |
| 2023-08-09 |
66.5600 USD |
2,948.0429 AAVE |
66.2000 USD |
65.8600 USD |
67.8800 USD |
67.0400 USD |
| 2023-08-08 |
66.2600 USD |
2,986.7893 AAVE |
64.8500 USD |
64.5700 USD |
66.9400 USD |
66.4000 USD |
| 2023-08-07 |
65.0000 USD |
2,732.7108 AAVE |
65.8200 USD |
62.9800 USD |
67.0200 USD |
64.8000 USD |
| 2023-08-06 |
65.4700 USD |
1,690.8582 AAVE |
64.3900 USD |
64.1600 USD |
66.0100 USD |
65.7900 USD |
| 2023-08-05 |
64.1200 USD |
1,169.9846 AAVE |
63.9600 USD |
63.0300 USD |
65.7900 USD |
64.3900 USD |
| 2023-08-04 |
64.3200 USD |
2,713.3375 AAVE |
62.9300 USD |
62.7200 USD |
66.8500 USD |
63.9000 USD |
| 2023-08-03 |
64.0300 USD |
2,692.5126 AAVE |
64.4300 USD |
62.9000 USD |
64.9300 USD |
63.8100 USD |
| 2023-08-02 |
64.0400 USD |
8,496.8641 AAVE |
65.4900 USD |
62.5000 USD |
67.1600 USD |
64.8000 USD |
| 2023-08-01 |
63.5500 USD |
9,970.4229 AAVE |
65.2000 USD |
61.5800 USD |
66.6000 USD |
65.1800 USD |
| 2023-07-31 |
67.2400 USD |
8,785.7586 AAVE |
70.6000 USD |
64.0000 USD |
72.2000 USD |
65.3200 USD |
| 2023-07-30 |
71.9900 USD |
7,059.7262 AAVE |
74.3300 USD |
69.5000 USD |
75.0100 USD |
71.2300 USD |
| 2023-07-29 |
72.5100 USD |
394.4849 AAVE |
72.8000 USD |
72.1500 USD |
73.6800 USD |
73.6800 USD |
| 2023-07-28 |
73.2200 USD |
1,610.2238 AAVE |
72.4500 USD |
72.2900 USD |
73.8300 USD |
72.8900 USD |
| 2023-07-27 |
73.6600 USD |
4,343.9768 AAVE |
71.7500 USD |
71.6700 USD |
75.0900 USD |
72.1300 USD |
| 2023-07-26 |
70.9400 USD |
1,536.4755 AAVE |
70.0400 USD |
69.1400 USD |
72.3800 USD |
72.0100 USD |
| 2023-07-25 |
70.6100 USD |
879.7399 AAVE |
70.3200 USD |
69.7800 USD |
71.6300 USD |
70.2800 USD |
| 2023-07-24 |
69.7900 USD |
2,423.9540 AAVE |
72.0600 USD |
68.1100 USD |
72.6900 USD |
70.6100 USD |
| 2023-07-23 |
72.3700 USD |
561.3108 AAVE |
71.7200 USD |
71.5100 USD |
73.3400 USD |
72.3400 USD |
| 2023-07-22 |
72.8200 USD |
1,175.4833 AAVE |
74.3500 USD |
71.9400 USD |
74.9500 USD |
72.4400 USD |
| 2023-07-21 |
74.0400 USD |
3,974.5032 AAVE |
72.4700 USD |
71.8900 USD |
75.5700 USD |
74.5200 USD |
| 2023-07-20 |
73.1900 USD |
4,482.9518 AAVE |
71.8300 USD |
71.3400 USD |
75.2300 USD |
72.5000 USD |
| 2023-07-19 |
72.4500 USD |
2,620.7060 AAVE |
71.7700 USD |
71.1500 USD |
73.6000 USD |
71.9000 USD |
| 2023-07-18 |
72.5600 USD |
3,297.7638 AAVE |
75.0900 USD |
70.6900 USD |
75.6300 USD |
72.0400 USD |
| 2023-07-17 |
75.7300 USD |
3,416.8122 AAVE |
76.6800 USD |
73.5500 USD |
79.3900 USD |
75.0300 USD |
| 2023-07-16 |
77.9600 USD |
4,550.9723 AAVE |
78.8000 USD |
76.8400 USD |
79.6400 USD |
77.5200 USD |
| 2023-07-15 |
80.7700 USD |
6,477.9811 AAVE |
81.0000 USD |
78.0000 USD |
82.7300 USD |
78.9400 USD |
| 2023-07-14 |
82.1700 USD |
16,817.2979 AAVE |
79.3200 USD |
78.0100 USD |
87.9800 USD |
79.9100 USD |
| 2023-07-13 |
77.7600 USD |
6,806.6191 AAVE |
75.7700 USD |
74.6700 USD |
79.1900 USD |
78.3000 USD |