Identifier on Kraken: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
75.8600 USD |
3,917.8425 AAVE |
73.3500 USD |
73.3500 USD |
77.1000 USD |
74.1900 USD |
| 2023-07-11 |
72.2900 USD |
3,141.3651 AAVE |
69.3400 USD |
69.0700 USD |
74.3800 USD |
73.3900 USD |
| 2023-07-10 |
70.1200 USD |
4,490.8234 AAVE |
71.7600 USD |
68.8900 USD |
71.7600 USD |
68.9900 USD |
| 2023-07-09 |
72.7500 USD |
3,789.9462 AAVE |
73.2300 USD |
71.4900 USD |
74.5800 USD |
72.5000 USD |
| 2023-07-08 |
75.2100 USD |
3,940.3873 AAVE |
74.9000 USD |
72.8100 USD |
77.2900 USD |
73.5100 USD |
| 2023-07-07 |
72.5100 USD |
1,969.6764 AAVE |
70.2300 USD |
69.3800 USD |
74.2400 USD |
74.1900 USD |
| 2023-07-06 |
73.5000 USD |
13,237.9897 AAVE |
74.4000 USD |
71.1600 USD |
78.0500 USD |
71.9600 USD |
| 2023-07-05 |
75.5100 USD |
7,633.8650 AAVE |
77.0200 USD |
71.7200 USD |
80.6000 USD |
75.0800 USD |
| 2023-07-04 |
76.4900 USD |
14,675.0497 AAVE |
72.7800 USD |
71.6700 USD |
81.3400 USD |
77.7000 USD |
| 2023-07-03 |
72.3400 USD |
8,108.3375 AAVE |
70.7100 USD |
68.7400 USD |
74.6500 USD |
73.0100 USD |
| 2023-07-02 |
70.6000 USD |
8,467.6157 AAVE |
68.0700 USD |
67.4000 USD |
73.3200 USD |
69.8900 USD |
| 2023-07-01 |
67.9400 USD |
2,832.2315 AAVE |
70.5200 USD |
66.5700 USD |
70.6300 USD |
67.9300 USD |
| 2023-06-30 |
66.7800 USD |
28,662.9276 AAVE |
62.8900 USD |
61.0000 USD |
71.6000 USD |
70.5100 USD |
| 2023-06-29 |
63.1100 USD |
13,471.3037 AAVE |
59.4200 USD |
59.0300 USD |
67.0700 USD |
63.2500 USD |
| 2023-06-28 |
61.1300 USD |
7,363.0499 AAVE |
64.9800 USD |
57.5800 USD |
65.2900 USD |
59.3800 USD |
| 2023-06-27 |
64.3600 USD |
11,189.9653 AAVE |
63.0300 USD |
62.8200 USD |
66.5800 USD |
64.3600 USD |
| 2023-06-26 |
64.9500 USD |
7,352.7385 AAVE |
68.7300 USD |
62.9900 USD |
69.2400 USD |
63.5300 USD |
| 2023-06-25 |
70.0800 USD |
44,596.8093 AAVE |
57.1200 USD |
57.0500 USD |
76.7200 USD |
68.2500 USD |
| 2023-06-24 |
57.1500 USD |
3,539.0406 AAVE |
56.9900 USD |
55.9800 USD |
58.3200 USD |
56.8300 USD |
| 2023-06-23 |
56.6400 USD |
3,171.1164 AAVE |
55.6000 USD |
55.2700 USD |
57.7300 USD |
56.9500 USD |
| 2023-06-22 |
56.3300 USD |
4,845.6835 AAVE |
55.0000 USD |
54.9000 USD |
57.1600 USD |
55.9500 USD |
| 2023-06-21 |
54.3300 USD |
3,257.9238 AAVE |
53.0400 USD |
52.8800 USD |
55.5100 USD |
55.0200 USD |
| 2023-06-20 |
51.1500 USD |
3,849.7266 AAVE |
51.9500 USD |
50.1700 USD |
53.1700 USD |
52.6600 USD |
| 2023-06-19 |
51.3100 USD |
1,913.0769 AAVE |
50.9000 USD |
50.5300 USD |
52.2100 USD |
51.7000 USD |
| 2023-06-18 |
51.2000 USD |
560.3378 AAVE |
51.0400 USD |
50.6400 USD |
51.9500 USD |
50.8900 USD |
| 2023-06-17 |
51.4900 USD |
2,289.7028 AAVE |
50.5100 USD |
50.3500 USD |
52.1900 USD |
51.2800 USD |
| 2023-06-16 |
50.0300 USD |
1,847.3241 AAVE |
50.0300 USD |
49.1200 USD |
51.1300 USD |
50.6100 USD |
| 2023-06-15 |
50.1500 USD |
4,890.7317 AAVE |
51.9300 USD |
48.9600 USD |
52.4800 USD |
50.7400 USD |
| 2023-06-14 |
53.4700 USD |
2,632.1953 AAVE |
55.1000 USD |
51.4400 USD |
56.0300 USD |
51.9800 USD |
| 2023-06-13 |
54.7500 USD |
2,428.1494 AAVE |
53.7400 USD |
53.2100 USD |
56.0000 USD |
55.0000 USD |
| 2023-06-12 |
52.7500 USD |
1,110.5746 AAVE |
52.0000 USD |
50.8100 USD |
53.6500 USD |
53.6500 USD |
| 2023-06-11 |
52.5300 USD |
857.9291 AAVE |
52.6300 USD |
51.7200 USD |
53.4300 USD |
51.8600 USD |
| 2023-06-10 |
51.8900 USD |
12,240.7036 AAVE |
59.8200 USD |
47.0900 USD |
59.8200 USD |
52.8700 USD |
| 2023-06-09 |
59.8500 USD |
1,191.8432 AAVE |
59.7800 USD |
59.2300 USD |
60.6300 USD |
60.1000 USD |
| 2023-06-08 |
59.8500 USD |
2,161.6190 AAVE |
59.0300 USD |
58.3600 USD |
60.4600 USD |
59.9300 USD |
| 2023-06-07 |
59.8800 USD |
1,098.2208 AAVE |
61.7600 USD |
58.9900 USD |
61.8400 USD |
59.1700 USD |
| 2023-06-06 |
61.5200 USD |
13,360.1982 AAVE |
59.8900 USD |
59.4900 USD |
62.7900 USD |
61.8300 USD |
| 2023-06-05 |
59.5300 USD |
4,507.8008 AAVE |
62.5700 USD |
56.7800 USD |
62.8400 USD |
59.6700 USD |
| 2023-06-04 |
63.4600 USD |
498.8732 AAVE |
63.6100 USD |
62.7800 USD |
64.6100 USD |
63.3200 USD |
| 2023-06-03 |
63.7300 USD |
214.1541 AAVE |
63.6100 USD |
62.8700 USD |
64.3400 USD |
63.3100 USD |
| 2023-06-02 |
63.7300 USD |
3,214.5769 AAVE |
62.5600 USD |
62.2000 USD |
64.4800 USD |
63.7600 USD |
| 2023-06-01 |
63.0300 USD |
880.8989 AAVE |
63.8500 USD |
62.4100 USD |
64.2400 USD |
63.1100 USD |
| 2023-05-31 |
64.8000 USD |
422.2856 AAVE |
66.6700 USD |
63.3100 USD |
66.8100 USD |
63.7100 USD |
| 2023-05-30 |
67.0200 USD |
918.6034 AAVE |
67.2800 USD |
66.2800 USD |
67.8700 USD |
66.7200 USD |
| 2023-05-29 |
68.1800 USD |
724.8350 AAVE |
69.1200 USD |
66.8200 USD |
69.3800 USD |
67.6100 USD |
| 2023-05-28 |
67.1000 USD |
1,451.8260 AAVE |
65.5800 USD |
65.5800 USD |
69.1900 USD |
69.1900 USD |
| 2023-05-27 |
65.0100 USD |
277.7740 AAVE |
64.6200 USD |
64.5300 USD |
65.6200 USD |
65.6200 USD |
| 2023-05-26 |
64.0100 USD |
1,099.7116 AAVE |
63.4200 USD |
62.9000 USD |
65.6200 USD |
64.8700 USD |
| 2023-05-25 |
63.4400 USD |
394.5725 AAVE |
63.9000 USD |
62.3900 USD |
64.1900 USD |
63.7000 USD |
| 2023-05-24 |
63.6100 USD |
2,460.4460 AAVE |
65.3800 USD |
62.3000 USD |
65.3800 USD |
64.1600 USD |