Identifier on Kraken: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
66.1200 USD |
422.8879 AAVE |
65.5800 USD |
65.3000 USD |
66.4800 USD |
65.5700 USD |
| 2023-08-13 |
65.8800 USD |
376.5755 AAVE |
66.2300 USD |
65.2500 USD |
66.3100 USD |
65.5300 USD |
| 2023-08-12 |
66.2400 USD |
204.3383 AAVE |
65.9100 USD |
65.7900 USD |
66.6000 USD |
66.1600 USD |
| 2023-08-11 |
66.1200 USD |
4,604.1639 AAVE |
67.0600 USD |
65.3000 USD |
67.0600 USD |
65.7800 USD |
| 2023-08-10 |
68.4800 USD |
2,559.2126 AAVE |
67.3300 USD |
66.8400 USD |
69.6000 USD |
66.9100 USD |
| 2023-08-09 |
66.5600 USD |
2,948.0429 AAVE |
66.2000 USD |
65.8600 USD |
67.8800 USD |
67.0400 USD |
| 2023-08-08 |
66.2600 USD |
2,986.7893 AAVE |
64.8500 USD |
64.5700 USD |
66.9400 USD |
66.4000 USD |
| 2023-08-07 |
65.0000 USD |
2,732.7108 AAVE |
65.8200 USD |
62.9800 USD |
67.0200 USD |
64.8000 USD |
| 2023-08-06 |
65.4700 USD |
1,690.8582 AAVE |
64.3900 USD |
64.1600 USD |
66.0100 USD |
65.7900 USD |
| 2023-08-05 |
64.1200 USD |
1,169.9846 AAVE |
63.9600 USD |
63.0300 USD |
65.7900 USD |
64.3900 USD |
| 2023-08-04 |
64.3200 USD |
2,713.3375 AAVE |
62.9300 USD |
62.7200 USD |
66.8500 USD |
63.9000 USD |
| 2023-08-03 |
64.0300 USD |
2,692.5126 AAVE |
64.4300 USD |
62.9000 USD |
64.9300 USD |
63.8100 USD |
| 2023-08-02 |
64.0400 USD |
8,496.8641 AAVE |
65.4900 USD |
62.5000 USD |
67.1600 USD |
64.8000 USD |
| 2023-08-01 |
63.5500 USD |
9,970.4229 AAVE |
65.2000 USD |
61.5800 USD |
66.6000 USD |
65.1800 USD |
| 2023-07-31 |
67.2400 USD |
8,785.7586 AAVE |
70.6000 USD |
64.0000 USD |
72.2000 USD |
65.3200 USD |
| 2023-07-30 |
71.9900 USD |
7,059.7262 AAVE |
74.3300 USD |
69.5000 USD |
75.0100 USD |
71.2300 USD |
| 2023-07-29 |
72.5100 USD |
394.4849 AAVE |
72.8000 USD |
72.1500 USD |
73.6800 USD |
73.6800 USD |
| 2023-07-28 |
73.2200 USD |
1,610.2238 AAVE |
72.4500 USD |
72.2900 USD |
73.8300 USD |
72.8900 USD |
| 2023-07-27 |
73.6600 USD |
4,343.9768 AAVE |
71.7500 USD |
71.6700 USD |
75.0900 USD |
72.1300 USD |
| 2023-07-26 |
70.9400 USD |
1,536.4755 AAVE |
70.0400 USD |
69.1400 USD |
72.3800 USD |
72.0100 USD |
| 2023-07-25 |
70.6100 USD |
879.7399 AAVE |
70.3200 USD |
69.7800 USD |
71.6300 USD |
70.2800 USD |
| 2023-07-24 |
69.7900 USD |
2,423.9540 AAVE |
72.0600 USD |
68.1100 USD |
72.6900 USD |
70.6100 USD |
| 2023-07-23 |
72.3700 USD |
561.3108 AAVE |
71.7200 USD |
71.5100 USD |
73.3400 USD |
72.3400 USD |
| 2023-07-22 |
72.8200 USD |
1,175.4833 AAVE |
74.3500 USD |
71.9400 USD |
74.9500 USD |
72.4400 USD |
| 2023-07-21 |
74.0400 USD |
3,974.5032 AAVE |
72.4700 USD |
71.8900 USD |
75.5700 USD |
74.5200 USD |
| 2023-07-20 |
73.1900 USD |
4,482.9518 AAVE |
71.8300 USD |
71.3400 USD |
75.2300 USD |
72.5000 USD |
| 2023-07-19 |
72.4500 USD |
2,620.7060 AAVE |
71.7700 USD |
71.1500 USD |
73.6000 USD |
71.9000 USD |
| 2023-07-18 |
72.5600 USD |
3,297.7638 AAVE |
75.0900 USD |
70.6900 USD |
75.6300 USD |
72.0400 USD |
| 2023-07-17 |
75.7300 USD |
3,416.8122 AAVE |
76.6800 USD |
73.5500 USD |
79.3900 USD |
75.0300 USD |
| 2023-07-16 |
77.9600 USD |
4,550.9723 AAVE |
78.8000 USD |
76.8400 USD |
79.6400 USD |
77.5200 USD |
| 2023-07-15 |
80.7700 USD |
6,477.9811 AAVE |
81.0000 USD |
78.0000 USD |
82.7300 USD |
78.9400 USD |
| 2023-07-14 |
82.1700 USD |
16,817.2979 AAVE |
79.3200 USD |
78.0100 USD |
87.9800 USD |
79.9100 USD |
| 2023-07-13 |
77.7600 USD |
6,806.6191 AAVE |
75.7700 USD |
74.6700 USD |
79.1900 USD |
78.3000 USD |
| 2023-07-12 |
75.8600 USD |
3,917.8425 AAVE |
73.3500 USD |
73.3500 USD |
77.1000 USD |
74.1900 USD |
| 2023-07-11 |
72.2900 USD |
3,141.3651 AAVE |
69.3400 USD |
69.0700 USD |
74.3800 USD |
73.3900 USD |
| 2023-07-10 |
70.1200 USD |
4,490.8234 AAVE |
71.7600 USD |
68.8900 USD |
71.7600 USD |
68.9900 USD |
| 2023-07-09 |
72.7500 USD |
3,789.9462 AAVE |
73.2300 USD |
71.4900 USD |
74.5800 USD |
72.5000 USD |
| 2023-07-08 |
75.2100 USD |
3,940.3873 AAVE |
74.9000 USD |
72.8100 USD |
77.2900 USD |
73.5100 USD |
| 2023-07-07 |
72.5100 USD |
1,969.6764 AAVE |
70.2300 USD |
69.3800 USD |
74.2400 USD |
74.1900 USD |
| 2023-07-06 |
73.5000 USD |
13,237.9897 AAVE |
74.4000 USD |
71.1600 USD |
78.0500 USD |
71.9600 USD |
| 2023-07-05 |
75.5100 USD |
7,633.8650 AAVE |
77.0200 USD |
71.7200 USD |
80.6000 USD |
75.0800 USD |
| 2023-07-04 |
76.4900 USD |
14,675.0497 AAVE |
72.7800 USD |
71.6700 USD |
81.3400 USD |
77.7000 USD |
| 2023-07-03 |
72.3400 USD |
8,108.3375 AAVE |
70.7100 USD |
68.7400 USD |
74.6500 USD |
73.0100 USD |
| 2023-07-02 |
70.6000 USD |
8,467.6157 AAVE |
68.0700 USD |
67.4000 USD |
73.3200 USD |
69.8900 USD |
| 2023-07-01 |
67.9400 USD |
2,832.2315 AAVE |
70.5200 USD |
66.5700 USD |
70.6300 USD |
67.9300 USD |
| 2023-06-30 |
66.7800 USD |
28,662.9276 AAVE |
62.8900 USD |
61.0000 USD |
71.6000 USD |
70.5100 USD |
| 2023-06-29 |
63.1100 USD |
13,471.3037 AAVE |
59.4200 USD |
59.0300 USD |
67.0700 USD |
63.2500 USD |
| 2023-06-28 |
61.1300 USD |
7,363.0499 AAVE |
64.9800 USD |
57.5800 USD |
65.2900 USD |
59.3800 USD |
| 2023-06-27 |
64.3600 USD |
11,189.9653 AAVE |
63.0300 USD |
62.8200 USD |
66.5800 USD |
64.3600 USD |
| 2023-06-26 |
64.9500 USD |
7,352.7385 AAVE |
68.7300 USD |
62.9900 USD |
69.2400 USD |
63.5300 USD |