Identifier on Kraken: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
69.5400 USD |
184.7808 AAVE |
69.5200 USD |
69.0200 USD |
70.2800 USD |
69.3500 USD |
| 2023-05-06 |
70.7500 USD |
1,654.3161 AAVE |
73.5100 USD |
68.6800 USD |
74.2000 USD |
69.8400 USD |
| 2023-05-05 |
72.2200 USD |
1,796.1575 AAVE |
70.9000 USD |
70.1800 USD |
74.4100 USD |
73.7400 USD |
| 2023-05-04 |
71.2200 USD |
463.1645 AAVE |
71.7800 USD |
70.3900 USD |
72.0000 USD |
70.6500 USD |
| 2023-05-03 |
69.4300 USD |
763.6220 AAVE |
69.1000 USD |
67.6100 USD |
71.8100 USD |
71.8100 USD |
| 2023-05-02 |
69.0800 USD |
1,483.4777 AAVE |
68.8200 USD |
68.0600 USD |
69.5800 USD |
69.3100 USD |
| 2023-05-01 |
69.3100 USD |
1,492.9124 AAVE |
70.4400 USD |
67.6900 USD |
70.6900 USD |
68.8400 USD |
| 2023-04-30 |
71.5500 USD |
901.1858 AAVE |
71.6400 USD |
70.3600 USD |
72.5600 USD |
70.9500 USD |
| 2023-04-29 |
72.2600 USD |
278.9543 AAVE |
71.8600 USD |
71.5100 USD |
72.6900 USD |
71.7500 USD |
| 2023-04-28 |
71.4800 USD |
811.1840 AAVE |
71.0400 USD |
70.1800 USD |
72.2800 USD |
72.2800 USD |
| 2023-04-27 |
70.7400 USD |
1,171.8843 AAVE |
69.4100 USD |
68.9300 USD |
71.9800 USD |
71.1700 USD |
| 2023-04-26 |
72.5000 USD |
10,637.9186 AAVE |
71.1400 USD |
66.0700 USD |
74.6400 USD |
69.5000 USD |
| 2023-04-25 |
69.6700 USD |
2,521.3141 AAVE |
69.9500 USD |
68.4000 USD |
71.3800 USD |
71.0900 USD |
| 2023-04-24 |
69.6500 USD |
806.0591 AAVE |
69.8600 USD |
68.2800 USD |
71.4900 USD |
69.9200 USD |
| 2023-04-23 |
69.2900 USD |
1,306.3407 AAVE |
70.6900 USD |
68.4400 USD |
70.9800 USD |
69.4100 USD |
| 2023-04-22 |
70.1200 USD |
462.6102 AAVE |
69.1500 USD |
69.1300 USD |
70.8200 USD |
70.8200 USD |
| 2023-04-21 |
71.4200 USD |
2,984.4435 AAVE |
72.4800 USD |
68.1600 USD |
73.2700 USD |
68.6300 USD |
| 2023-04-20 |
73.8900 USD |
2,650.8148 AAVE |
73.9600 USD |
71.6400 USD |
75.3400 USD |
72.6300 USD |
| 2023-04-19 |
75.5100 USD |
6,632.8174 AAVE |
81.8800 USD |
72.2400 USD |
82.0100 USD |
74.5500 USD |
| 2023-04-18 |
81.7100 USD |
3,453.5282 AAVE |
81.0800 USD |
79.6700 USD |
84.1900 USD |
81.6800 USD |
| 2023-04-17 |
82.0600 USD |
5,305.7553 AAVE |
83.3700 USD |
80.3200 USD |
84.3900 USD |
81.6000 USD |
| 2023-04-16 |
82.4000 USD |
1,780.5248 AAVE |
82.4400 USD |
80.7700 USD |
83.6100 USD |
83.4100 USD |
| 2023-04-15 |
82.9800 USD |
3,110.4578 AAVE |
82.4000 USD |
81.1400 USD |
84.3700 USD |
83.0100 USD |
| 2023-04-14 |
82.5500 USD |
4,916.7885 AAVE |
81.4900 USD |
80.2500 USD |
83.8700 USD |
82.1500 USD |
| 2023-04-13 |
78.8200 USD |
5,843.7014 AAVE |
78.9100 USD |
76.7900 USD |
81.8000 USD |
80.5800 USD |
| 2023-04-12 |
78.0100 USD |
1,860.9968 AAVE |
79.2000 USD |
75.6200 USD |
79.6200 USD |
78.9300 USD |
| 2023-04-11 |
79.5500 USD |
1,017.8886 AAVE |
78.3700 USD |
78.0700 USD |
80.4400 USD |
79.0000 USD |
| 2023-04-10 |
76.3400 USD |
2,260.1335 AAVE |
76.2900 USD |
75.0800 USD |
78.6100 USD |
78.3800 USD |
| 2023-04-09 |
76.4000 USD |
1,358.7216 AAVE |
76.3900 USD |
74.8400 USD |
77.4500 USD |
76.8600 USD |
| 2023-04-08 |
77.4900 USD |
429.8388 AAVE |
78.3600 USD |
76.3800 USD |
78.6900 USD |
76.4600 USD |
| 2023-04-07 |
79.1100 USD |
509.1303 AAVE |
80.6100 USD |
77.6200 USD |
80.8700 USD |
77.8700 USD |
| 2023-04-06 |
79.5200 USD |
3,654.4022 AAVE |
78.2900 USD |
77.5900 USD |
81.3400 USD |
80.6900 USD |
| 2023-04-05 |
78.3800 USD |
2,982.5479 AAVE |
76.0700 USD |
76.0700 USD |
79.3600 USD |
78.2700 USD |
| 2023-04-04 |
75.4800 USD |
2,847.8303 AAVE |
73.8100 USD |
73.0600 USD |
76.8800 USD |
76.5800 USD |
| 2023-04-03 |
72.9400 USD |
1,867.8033 AAVE |
72.8700 USD |
70.9700 USD |
74.9400 USD |
72.4600 USD |
| 2023-04-02 |
73.1200 USD |
1,227.1203 AAVE |
74.2600 USD |
71.6900 USD |
74.7000 USD |
73.0700 USD |
| 2023-04-01 |
74.1500 USD |
1,839.4597 AAVE |
74.2600 USD |
73.5000 USD |
74.8500 USD |
74.2000 USD |
| 2023-03-31 |
72.8200 USD |
6,240.3460 AAVE |
71.4000 USD |
70.9700 USD |
74.0000 USD |
73.5500 USD |
| 2023-03-30 |
71.8200 USD |
1,053.6095 AAVE |
72.6800 USD |
70.2500 USD |
74.2700 USD |
71.5500 USD |
| 2023-03-29 |
72.8400 USD |
1,814.3298 AAVE |
70.6600 USD |
70.6600 USD |
73.4400 USD |
72.8000 USD |
| 2023-03-28 |
70.1600 USD |
1,092.4463 AAVE |
69.8500 USD |
68.8200 USD |
71.5500 USD |
70.6900 USD |
| 2023-03-27 |
70.0400 USD |
2,150.5109 AAVE |
73.0200 USD |
68.3200 USD |
73.6100 USD |
69.6800 USD |
| 2023-03-26 |
72.5200 USD |
474.4768 AAVE |
71.0900 USD |
71.0900 USD |
73.5500 USD |
72.6700 USD |
| 2023-03-25 |
71.6900 USD |
786.6642 AAVE |
73.0000 USD |
70.2500 USD |
73.5300 USD |
71.1800 USD |
| 2023-03-24 |
74.5300 USD |
2,722.5860 AAVE |
77.2400 USD |
72.2600 USD |
77.2900 USD |
73.2500 USD |
| 2023-03-23 |
77.4200 USD |
3,054.2502 AAVE |
75.2400 USD |
74.5100 USD |
80.5900 USD |
76.9100 USD |
| 2023-03-22 |
75.9100 USD |
2,332.8561 AAVE |
79.1700 USD |
72.9600 USD |
79.3200 USD |
75.3100 USD |
| 2023-03-21 |
76.7100 USD |
1,076.9005 AAVE |
76.1900 USD |
74.5400 USD |
79.6300 USD |
78.4300 USD |
| 2023-03-20 |
78.4900 USD |
3,922.0230 AAVE |
79.7200 USD |
76.0100 USD |
80.2000 USD |
76.5900 USD |
| 2023-03-19 |
79.7600 USD |
2,412.1493 AAVE |
78.0300 USD |
77.8200 USD |
81.7500 USD |
80.6200 USD |