Identifier on Kraken: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
72.9400 USD |
1,867.8033 AAVE |
72.8700 USD |
70.9700 USD |
74.9400 USD |
72.4600 USD |
| 2023-04-02 |
73.1200 USD |
1,227.1203 AAVE |
74.2600 USD |
71.6900 USD |
74.7000 USD |
73.0700 USD |
| 2023-04-01 |
74.1500 USD |
1,839.4597 AAVE |
74.2600 USD |
73.5000 USD |
74.8500 USD |
74.2000 USD |
| 2023-03-31 |
72.8200 USD |
6,240.3460 AAVE |
71.4000 USD |
70.9700 USD |
74.0000 USD |
73.5500 USD |
| 2023-03-30 |
71.8200 USD |
1,053.6095 AAVE |
72.6800 USD |
70.2500 USD |
74.2700 USD |
71.5500 USD |
| 2023-03-29 |
72.8400 USD |
1,814.3298 AAVE |
70.6600 USD |
70.6600 USD |
73.4400 USD |
72.8000 USD |
| 2023-03-28 |
70.1600 USD |
1,092.4463 AAVE |
69.8500 USD |
68.8200 USD |
71.5500 USD |
70.6900 USD |
| 2023-03-27 |
70.0400 USD |
2,150.5109 AAVE |
73.0200 USD |
68.3200 USD |
73.6100 USD |
69.6800 USD |
| 2023-03-26 |
72.5200 USD |
474.4768 AAVE |
71.0900 USD |
71.0900 USD |
73.5500 USD |
72.6700 USD |
| 2023-03-25 |
71.6900 USD |
786.6642 AAVE |
73.0000 USD |
70.2500 USD |
73.5300 USD |
71.1800 USD |
| 2023-03-24 |
74.5300 USD |
2,722.5860 AAVE |
77.2400 USD |
72.2600 USD |
77.2900 USD |
73.2500 USD |
| 2023-03-23 |
77.4200 USD |
3,054.2502 AAVE |
75.2400 USD |
74.5100 USD |
80.5900 USD |
76.9100 USD |
| 2023-03-22 |
75.9100 USD |
2,332.8561 AAVE |
79.1700 USD |
72.9600 USD |
79.3200 USD |
75.3100 USD |
| 2023-03-21 |
76.7100 USD |
1,076.9005 AAVE |
76.1900 USD |
74.5400 USD |
79.6300 USD |
78.4300 USD |
| 2023-03-20 |
78.4900 USD |
3,922.0230 AAVE |
79.7200 USD |
76.0100 USD |
80.2000 USD |
76.5900 USD |
| 2023-03-19 |
79.7600 USD |
2,412.1493 AAVE |
78.0300 USD |
77.8200 USD |
81.7500 USD |
80.6200 USD |
| 2023-03-18 |
80.1100 USD |
4,995.2231 AAVE |
80.7500 USD |
77.5100 USD |
82.0000 USD |
77.7300 USD |
| 2023-03-17 |
77.3600 USD |
2,091.3568 AAVE |
74.9700 USD |
73.9600 USD |
80.0800 USD |
80.0800 USD |
| 2023-03-16 |
74.6100 USD |
709.0144 AAVE |
74.1300 USD |
73.3900 USD |
75.7200 USD |
75.2300 USD |
| 2023-03-15 |
78.6800 USD |
6,822.7007 AAVE |
79.7400 USD |
71.8500 USD |
80.8200 USD |
73.6800 USD |
| 2023-03-14 |
78.6300 USD |
5,134.9983 AAVE |
76.3100 USD |
74.7400 USD |
81.7300 USD |
79.0700 USD |
| 2023-03-13 |
75.1800 USD |
3,608.9687 AAVE |
73.3600 USD |
71.0700 USD |
77.3900 USD |
77.0500 USD |
| 2023-03-12 |
69.8300 USD |
1,986.3942 AAVE |
67.2300 USD |
66.7000 USD |
72.8100 USD |
72.5300 USD |
| 2023-03-11 |
68.0400 USD |
8,159.4012 AAVE |
68.5400 USD |
64.4800 USD |
71.3000 USD |
67.0900 USD |
| 2023-03-10 |
67.0400 USD |
4,685.8571 AAVE |
68.6000 USD |
64.7700 USD |
68.6900 USD |
68.6900 USD |
| 2023-03-09 |
70.5600 USD |
7,115.1110 AAVE |
71.9000 USD |
67.0000 USD |
74.0100 USD |
68.3000 USD |
| 2023-03-08 |
73.8000 USD |
6,550.7551 AAVE |
75.2700 USD |
71.1700 USD |
75.3900 USD |
71.8900 USD |
| 2023-03-07 |
75.7300 USD |
3,268.7978 AAVE |
76.7700 USD |
73.4600 USD |
77.6800 USD |
74.6500 USD |
| 2023-03-06 |
76.3400 USD |
2,127.0842 AAVE |
74.8900 USD |
74.3000 USD |
77.4300 USD |
76.7900 USD |
| 2023-03-05 |
76.6900 USD |
1,213.7549 AAVE |
75.1100 USD |
75.1100 USD |
77.0700 USD |
75.3800 USD |
| 2023-03-04 |
76.4200 USD |
1,600.6590 AAVE |
77.1500 USD |
73.9000 USD |
77.4300 USD |
74.1900 USD |
| 2023-03-03 |
76.2600 USD |
5,986.1823 AAVE |
79.3800 USD |
73.1600 USD |
79.3800 USD |
77.0600 USD |
| 2023-03-02 |
79.7000 USD |
877.1692 AAVE |
82.6600 USD |
78.5000 USD |
82.9900 USD |
80.0600 USD |
| 2023-03-01 |
81.1300 USD |
1,848.8319 AAVE |
77.4800 USD |
77.0500 USD |
83.1100 USD |
82.4000 USD |
| 2023-02-28 |
78.6800 USD |
1,809.0665 AAVE |
80.0400 USD |
76.9000 USD |
80.0400 USD |
76.9600 USD |
| 2023-02-27 |
79.8700 USD |
3,208.3389 AAVE |
82.2400 USD |
79.1400 USD |
83.4400 USD |
80.2200 USD |
| 2023-02-26 |
81.3900 USD |
4,924.0878 AAVE |
79.9500 USD |
79.7000 USD |
82.4200 USD |
81.8700 USD |
| 2023-02-25 |
80.5900 USD |
1,794.7121 AAVE |
81.3500 USD |
77.3500 USD |
83.5400 USD |
79.5400 USD |
| 2023-02-24 |
83.4600 USD |
9,103.5000 AAVE |
85.6300 USD |
80.0000 USD |
86.7100 USD |
81.4800 USD |
| 2023-02-23 |
86.4200 USD |
5,706.9240 AAVE |
84.9900 USD |
83.8300 USD |
87.5600 USD |
84.5300 USD |
| 2023-02-22 |
83.7600 USD |
3,857.3221 AAVE |
87.5600 USD |
82.0900 USD |
87.6300 USD |
84.1500 USD |
| 2023-02-21 |
90.8200 USD |
20,797.8052 AAVE |
92.1200 USD |
85.6700 USD |
92.6700 USD |
86.9100 USD |
| 2023-02-20 |
91.1800 USD |
6,965.5226 AAVE |
90.6400 USD |
87.1100 USD |
92.9200 USD |
91.3000 USD |
| 2023-02-19 |
92.4000 USD |
16,089.0960 AAVE |
91.0900 USD |
89.2000 USD |
95.4600 USD |
90.9400 USD |
| 2023-02-18 |
89.0700 USD |
6,662.2674 AAVE |
86.5000 USD |
86.5000 USD |
91.2100 USD |
90.9000 USD |
| 2023-02-17 |
85.9500 USD |
7,663.5329 AAVE |
83.8500 USD |
83.5100 USD |
88.2600 USD |
86.5000 USD |
| 2023-02-16 |
89.0300 USD |
4,845.9310 AAVE |
89.6900 USD |
85.7600 USD |
90.5600 USD |
85.7600 USD |
| 2023-02-15 |
86.2000 USD |
5,218.8167 AAVE |
83.1100 USD |
82.4100 USD |
88.9300 USD |
88.9300 USD |
| 2023-02-14 |
82.1000 USD |
10,170.7426 AAVE |
82.5100 USD |
79.0800 USD |
83.7400 USD |
82.4200 USD |
| 2023-02-13 |
80.6700 USD |
13,141.6675 AAVE |
77.0700 USD |
73.6900 USD |
83.9200 USD |
80.3200 USD |