Identifier on Kraken: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
89.0300 USD |
4,845.9310 AAVE |
89.6900 USD |
85.7600 USD |
90.5600 USD |
85.7600 USD |
| 2023-02-15 |
86.2000 USD |
5,218.8167 AAVE |
83.1100 USD |
82.4100 USD |
88.9300 USD |
88.9300 USD |
| 2023-02-14 |
82.1000 USD |
10,170.7426 AAVE |
82.5100 USD |
79.0800 USD |
83.7400 USD |
82.4200 USD |
| 2023-02-13 |
80.6700 USD |
13,141.6675 AAVE |
77.0700 USD |
73.6900 USD |
83.9200 USD |
80.3200 USD |
| 2023-02-12 |
79.0500 USD |
1,082.1596 AAVE |
79.2600 USD |
76.2900 USD |
80.4100 USD |
77.6800 USD |
| 2023-02-11 |
78.5200 USD |
492.4104 AAVE |
78.3500 USD |
77.8200 USD |
79.2900 USD |
79.0900 USD |
| 2023-02-10 |
78.2200 USD |
6,371.6544 AAVE |
77.5600 USD |
76.7500 USD |
80.3800 USD |
78.5900 USD |
| 2023-02-09 |
82.9100 USD |
16,719.1035 AAVE |
87.1500 USD |
76.1800 USD |
89.9200 USD |
77.9200 USD |
| 2023-02-08 |
88.5700 USD |
26,108.2544 AAVE |
88.9200 USD |
84.6000 USD |
90.0000 USD |
86.4700 USD |
| 2023-02-07 |
86.4600 USD |
2,176.4751 AAVE |
84.3500 USD |
84.3500 USD |
88.0900 USD |
87.4900 USD |
| 2023-02-06 |
86.6400 USD |
7,500.4018 AAVE |
85.8700 USD |
84.1400 USD |
87.6600 USD |
85.2600 USD |
| 2023-02-05 |
86.1500 USD |
4,668.5849 AAVE |
89.0000 USD |
83.4100 USD |
89.0700 USD |
85.8100 USD |
| 2023-02-04 |
89.9300 USD |
3,038.5856 AAVE |
91.1600 USD |
88.7600 USD |
91.9400 USD |
89.5700 USD |
| 2023-02-03 |
90.7900 USD |
12,825.3380 AAVE |
88.2400 USD |
87.3000 USD |
94.3700 USD |
90.0100 USD |
| 2023-02-02 |
91.1000 USD |
20,950.0805 AAVE |
88.3600 USD |
88.3500 USD |
93.5900 USD |
88.3500 USD |
| 2023-02-01 |
84.6400 USD |
5,526.5422 AAVE |
83.2100 USD |
80.3200 USD |
87.6900 USD |
87.2500 USD |
| 2023-01-31 |
81.6400 USD |
8,642.0503 AAVE |
81.0800 USD |
80.2700 USD |
83.5600 USD |
82.7000 USD |
| 2023-01-30 |
82.1900 USD |
5,690.0186 AAVE |
87.8600 USD |
79.2800 USD |
88.3100 USD |
80.7900 USD |
| 2023-01-29 |
86.3500 USD |
7,228.9535 AAVE |
84.2400 USD |
83.4400 USD |
88.3900 USD |
88.2000 USD |
| 2023-01-28 |
85.2800 USD |
3,981.9856 AAVE |
87.1000 USD |
83.3500 USD |
88.3200 USD |
83.6600 USD |
| 2023-01-27 |
87.2600 USD |
4,298.9446 AAVE |
89.2200 USD |
85.0300 USD |
89.6100 USD |
87.2700 USD |
| 2023-01-26 |
87.5900 USD |
6,034.8760 AAVE |
85.8700 USD |
85.2100 USD |
90.5100 USD |
88.6600 USD |
| 2023-01-25 |
81.3500 USD |
6,683.9438 AAVE |
79.8900 USD |
78.2200 USD |
85.5100 USD |
84.8700 USD |
| 2023-01-24 |
85.3300 USD |
6,182.7843 AAVE |
86.2800 USD |
79.1300 USD |
88.3100 USD |
80.4800 USD |
| 2023-01-23 |
87.1400 USD |
7,016.9730 AAVE |
85.4800 USD |
84.8600 USD |
90.1700 USD |
86.6100 USD |
| 2023-01-22 |
87.0500 USD |
6,029.2007 AAVE |
84.5100 USD |
83.3600 USD |
90.1200 USD |
85.1500 USD |
| 2023-01-21 |
86.4000 USD |
6,789.8072 AAVE |
87.4300 USD |
84.1500 USD |
89.1400 USD |
85.1500 USD |
| 2023-01-20 |
85.1000 USD |
6,407.8943 AAVE |
81.0000 USD |
79.8800 USD |
88.3100 USD |
87.8700 USD |
| 2023-01-19 |
80.3000 USD |
3,801.3361 AAVE |
81.9700 USD |
77.8300 USD |
83.5600 USD |
81.1000 USD |
| 2023-01-18 |
83.3000 USD |
12,686.6957 AAVE |
85.2200 USD |
77.4000 USD |
89.7800 USD |
83.8700 USD |
| 2023-01-17 |
83.6400 USD |
25,436.0336 AAVE |
80.3700 USD |
78.6100 USD |
91.1300 USD |
85.1800 USD |
| 2023-01-16 |
79.7200 USD |
11,096.3192 AAVE |
79.3600 USD |
76.5100 USD |
82.6100 USD |
80.2400 USD |
| 2023-01-15 |
78.5000 USD |
14,649.3833 AAVE |
76.0700 USD |
72.9000 USD |
83.0100 USD |
78.9600 USD |
| 2023-01-14 |
76.1600 USD |
25,008.8339 AAVE |
71.5200 USD |
71.5200 USD |
81.0800 USD |
76.0100 USD |
| 2023-01-13 |
68.9100 USD |
9,733.3070 AAVE |
67.8200 USD |
66.7500 USD |
73.0800 USD |
72.3100 USD |
| 2023-01-12 |
66.6100 USD |
11,268.1408 AAVE |
64.1500 USD |
63.5200 USD |
68.5300 USD |
67.8000 USD |
| 2023-01-11 |
61.6100 USD |
2,497.6192 AAVE |
61.6100 USD |
59.9300 USD |
64.3600 USD |
64.3600 USD |
| 2023-01-10 |
61.5000 USD |
3,584.2736 AAVE |
61.2700 USD |
59.6700 USD |
62.7900 USD |
61.7000 USD |
| 2023-01-09 |
61.1000 USD |
6,735.0191 AAVE |
59.2800 USD |
59.1000 USD |
62.9900 USD |
61.2000 USD |
| 2023-01-08 |
57.7100 USD |
3,042.0344 AAVE |
56.1800 USD |
55.3600 USD |
59.6100 USD |
59.5000 USD |
| 2023-01-07 |
56.3600 USD |
2,529.6583 AAVE |
56.4600 USD |
55.7800 USD |
56.8100 USD |
55.9200 USD |
| 2023-01-06 |
55.2200 USD |
4,752.1949 AAVE |
55.5100 USD |
54.0600 USD |
56.5300 USD |
56.2100 USD |
| 2023-01-05 |
55.8300 USD |
4,619.2624 AAVE |
56.7600 USD |
54.9200 USD |
56.8600 USD |
55.5200 USD |
| 2023-01-04 |
54.6100 USD |
14,879.8841 AAVE |
53.0200 USD |
52.5900 USD |
57.7100 USD |
56.2700 USD |
| 2023-01-03 |
52.8800 USD |
1,875.8702 AAVE |
53.1200 USD |
52.1400 USD |
53.4900 USD |
53.0200 USD |
| 2023-01-02 |
53.2600 USD |
2,657.6919 AAVE |
52.2000 USD |
51.4000 USD |
53.9700 USD |
53.0000 USD |
| 2023-01-01 |
51.7800 USD |
1,235.5986 AAVE |
51.8500 USD |
51.1200 USD |
52.3500 USD |
52.1100 USD |
| 2022-12-31 |
52.5300 USD |
4,304.1817 AAVE |
52.4700 USD |
51.6600 USD |
53.3400 USD |
51.9300 USD |
| 2022-12-30 |
52.6200 USD |
7,105.0359 AAVE |
54.4900 USD |
51.5200 USD |
54.6500 USD |
52.8400 USD |
| 2022-12-29 |
54.2800 USD |
1,754.8072 AAVE |
53.7500 USD |
53.5800 USD |
54.9200 USD |
54.3800 USD |