Identifier on Kraken: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
87.2600 USD |
4,298.9446 AAVE |
89.2200 USD |
85.0300 USD |
89.6100 USD |
87.2700 USD |
| 2023-01-26 |
87.5900 USD |
6,034.8760 AAVE |
85.8700 USD |
85.2100 USD |
90.5100 USD |
88.6600 USD |
| 2023-01-25 |
81.3500 USD |
6,683.9438 AAVE |
79.8900 USD |
78.2200 USD |
85.5100 USD |
84.8700 USD |
| 2023-01-24 |
85.3300 USD |
6,182.7843 AAVE |
86.2800 USD |
79.1300 USD |
88.3100 USD |
80.4800 USD |
| 2023-01-23 |
87.1400 USD |
7,016.9730 AAVE |
85.4800 USD |
84.8600 USD |
90.1700 USD |
86.6100 USD |
| 2023-01-22 |
87.0500 USD |
6,029.2007 AAVE |
84.5100 USD |
83.3600 USD |
90.1200 USD |
85.1500 USD |
| 2023-01-21 |
86.4000 USD |
6,789.8072 AAVE |
87.4300 USD |
84.1500 USD |
89.1400 USD |
85.1500 USD |
| 2023-01-20 |
85.1000 USD |
6,407.8943 AAVE |
81.0000 USD |
79.8800 USD |
88.3100 USD |
87.8700 USD |
| 2023-01-19 |
80.3000 USD |
3,801.3361 AAVE |
81.9700 USD |
77.8300 USD |
83.5600 USD |
81.1000 USD |
| 2023-01-18 |
83.3000 USD |
12,686.6957 AAVE |
85.2200 USD |
77.4000 USD |
89.7800 USD |
83.8700 USD |
| 2023-01-17 |
83.6400 USD |
25,436.0336 AAVE |
80.3700 USD |
78.6100 USD |
91.1300 USD |
85.1800 USD |
| 2023-01-16 |
79.7200 USD |
11,096.3192 AAVE |
79.3600 USD |
76.5100 USD |
82.6100 USD |
80.2400 USD |
| 2023-01-15 |
78.5000 USD |
14,649.3833 AAVE |
76.0700 USD |
72.9000 USD |
83.0100 USD |
78.9600 USD |
| 2023-01-14 |
76.1600 USD |
25,008.8339 AAVE |
71.5200 USD |
71.5200 USD |
81.0800 USD |
76.0100 USD |
| 2023-01-13 |
68.9100 USD |
9,733.3070 AAVE |
67.8200 USD |
66.7500 USD |
73.0800 USD |
72.3100 USD |
| 2023-01-12 |
66.6100 USD |
11,268.1408 AAVE |
64.1500 USD |
63.5200 USD |
68.5300 USD |
67.8000 USD |
| 2023-01-11 |
61.6100 USD |
2,497.6192 AAVE |
61.6100 USD |
59.9300 USD |
64.3600 USD |
64.3600 USD |
| 2023-01-10 |
61.5000 USD |
3,584.2736 AAVE |
61.2700 USD |
59.6700 USD |
62.7900 USD |
61.7000 USD |
| 2023-01-09 |
61.1000 USD |
6,735.0191 AAVE |
59.2800 USD |
59.1000 USD |
62.9900 USD |
61.2000 USD |
| 2023-01-08 |
57.7100 USD |
3,042.0344 AAVE |
56.1800 USD |
55.3600 USD |
59.6100 USD |
59.5000 USD |
| 2023-01-07 |
56.3600 USD |
2,529.6583 AAVE |
56.4600 USD |
55.7800 USD |
56.8100 USD |
55.9200 USD |
| 2023-01-06 |
55.2200 USD |
4,752.1949 AAVE |
55.5100 USD |
54.0600 USD |
56.5300 USD |
56.2100 USD |
| 2023-01-05 |
55.8300 USD |
4,619.2624 AAVE |
56.7600 USD |
54.9200 USD |
56.8600 USD |
55.5200 USD |
| 2023-01-04 |
54.6100 USD |
14,879.8841 AAVE |
53.0200 USD |
52.5900 USD |
57.7100 USD |
56.2700 USD |
| 2023-01-03 |
52.8800 USD |
1,875.8702 AAVE |
53.1200 USD |
52.1400 USD |
53.4900 USD |
53.0200 USD |
| 2023-01-02 |
53.2600 USD |
2,657.6919 AAVE |
52.2000 USD |
51.4000 USD |
53.9700 USD |
53.0000 USD |
| 2023-01-01 |
51.7800 USD |
1,235.5986 AAVE |
51.8500 USD |
51.1200 USD |
52.3500 USD |
52.1100 USD |
| 2022-12-31 |
52.5300 USD |
4,304.1817 AAVE |
52.4700 USD |
51.6600 USD |
53.3400 USD |
51.9300 USD |
| 2022-12-30 |
52.6200 USD |
7,105.0359 AAVE |
54.4900 USD |
51.5200 USD |
54.6500 USD |
52.8400 USD |
| 2022-12-29 |
54.2800 USD |
1,754.8072 AAVE |
53.7500 USD |
53.5800 USD |
54.9200 USD |
54.3800 USD |
| 2022-12-28 |
55.5200 USD |
3,997.9128 AAVE |
57.5500 USD |
53.2600 USD |
57.8100 USD |
53.6000 USD |
| 2022-12-27 |
56.9100 USD |
4,453.6348 AAVE |
56.0200 USD |
55.5000 USD |
58.1400 USD |
57.1300 USD |
| 2022-12-26 |
55.4300 USD |
598.1361 AAVE |
54.2100 USD |
54.2000 USD |
55.9500 USD |
55.7900 USD |
| 2022-12-25 |
54.7000 USD |
1,862.2470 AAVE |
54.4400 USD |
53.8200 USD |
55.4400 USD |
54.4700 USD |
| 2022-12-24 |
54.3200 USD |
996.3241 AAVE |
54.4400 USD |
54.1700 USD |
54.6500 USD |
54.5200 USD |
| 2022-12-23 |
55.1300 USD |
4,277.1633 AAVE |
55.7000 USD |
54.3000 USD |
56.0900 USD |
54.3800 USD |
| 2022-12-22 |
55.1600 USD |
1,583.0765 AAVE |
55.9700 USD |
53.6900 USD |
56.0200 USD |
55.5800 USD |
| 2022-12-21 |
55.3700 USD |
849.7178 AAVE |
55.8700 USD |
54.7100 USD |
56.3800 USD |
55.7000 USD |
| 2022-12-20 |
54.7100 USD |
1,471.6596 AAVE |
53.4400 USD |
53.1600 USD |
56.2300 USD |
55.5900 USD |
| 2022-12-19 |
54.5600 USD |
2,042.9669 AAVE |
55.8900 USD |
52.9600 USD |
56.5000 USD |
53.7800 USD |
| 2022-12-18 |
55.4900 USD |
850.3439 AAVE |
55.3700 USD |
54.9000 USD |
56.4600 USD |
55.8500 USD |
| 2022-12-17 |
54.7200 USD |
1,479.9623 AAVE |
54.7000 USD |
53.1100 USD |
55.7300 USD |
55.0000 USD |
| 2022-12-16 |
56.8900 USD |
4,895.8532 AAVE |
60.9300 USD |
53.8800 USD |
61.1300 USD |
54.2000 USD |
| 2022-12-15 |
61.7800 USD |
1,723.0913 AAVE |
62.8100 USD |
60.6200 USD |
63.0400 USD |
60.9300 USD |
| 2022-12-14 |
62.6800 USD |
3,036.6420 AAVE |
62.3000 USD |
61.2400 USD |
63.4400 USD |
62.6200 USD |
| 2022-12-13 |
62.2400 USD |
5,875.1219 AAVE |
60.3000 USD |
58.2400 USD |
63.8000 USD |
61.8600 USD |
| 2022-12-12 |
59.3100 USD |
3,445.6940 AAVE |
59.6000 USD |
58.2600 USD |
60.6800 USD |
60.6800 USD |
| 2022-12-11 |
60.8000 USD |
2,208.6709 AAVE |
61.3100 USD |
59.2700 USD |
61.5600 USD |
59.8000 USD |
| 2022-12-10 |
61.6100 USD |
4,566.3222 AAVE |
61.4700 USD |
61.3900 USD |
62.0400 USD |
61.5500 USD |
| 2022-12-09 |
62.4500 USD |
1,720.0999 AAVE |
62.8600 USD |
61.0800 USD |
63.3200 USD |
61.2800 USD |