Identifier on Kraken: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
83.0700 USD |
10,948.5489 AAVE |
82.6000 USD |
81.1800 USD |
85.5900 USD |
83.4700 USD |
| 2022-10-18 |
80.4700 USD |
11,254.1889 AAVE |
79.1600 USD |
78.0200 USD |
83.6000 USD |
82.0500 USD |
| 2022-10-17 |
77.7700 USD |
5,627.3385 AAVE |
76.1500 USD |
74.9200 USD |
79.7200 USD |
78.7700 USD |
| 2022-10-16 |
74.5400 USD |
1,926.1565 AAVE |
71.8000 USD |
71.8000 USD |
76.1700 USD |
75.6900 USD |
| 2022-10-15 |
72.6100 USD |
758.9709 AAVE |
73.2000 USD |
71.5100 USD |
73.2800 USD |
72.5000 USD |
| 2022-10-14 |
72.2100 USD |
5,005.8458 AAVE |
71.4700 USD |
71.4500 USD |
74.6300 USD |
71.9300 USD |
| 2022-10-13 |
68.8400 USD |
12,154.1338 AAVE |
71.5600 USD |
64.9000 USD |
72.0000 USD |
71.7200 USD |
| 2022-10-12 |
71.8300 USD |
772.4731 AAVE |
71.1800 USD |
71.1600 USD |
72.6800 USD |
72.0600 USD |
| 2022-10-11 |
72.4600 USD |
1,714.0663 AAVE |
73.3900 USD |
71.1500 USD |
73.3900 USD |
71.8200 USD |
| 2022-10-10 |
74.4800 USD |
743.4040 AAVE |
75.7100 USD |
73.3900 USD |
76.4600 USD |
73.8500 USD |
| 2022-10-09 |
75.2200 USD |
484.5405 AAVE |
74.5900 USD |
74.3600 USD |
75.9400 USD |
75.4100 USD |
| 2022-10-08 |
75.3500 USD |
1,461.9711 AAVE |
76.0400 USD |
74.1000 USD |
76.1300 USD |
74.1300 USD |
| 2022-10-07 |
76.2300 USD |
1,614.1994 AAVE |
77.7600 USD |
75.1200 USD |
78.1100 USD |
75.8000 USD |
| 2022-10-06 |
79.3200 USD |
1,619.5578 AAVE |
78.8200 USD |
77.2800 USD |
80.3400 USD |
77.5000 USD |
| 2022-10-05 |
77.5400 USD |
2,019.8577 AAVE |
78.7800 USD |
75.8500 USD |
78.8900 USD |
78.0800 USD |
| 2022-10-04 |
78.5000 USD |
2,109.7971 AAVE |
75.7800 USD |
75.5600 USD |
79.7700 USD |
79.1000 USD |
| 2022-10-03 |
74.8200 USD |
4,005.9825 AAVE |
72.3000 USD |
71.8600 USD |
76.1000 USD |
75.4300 USD |
| 2022-10-02 |
74.2300 USD |
1,117.4723 AAVE |
74.5800 USD |
72.9400 USD |
75.7500 USD |
74.0000 USD |
| 2022-10-01 |
75.0800 USD |
1,462.0795 AAVE |
74.3600 USD |
74.0100 USD |
75.7900 USD |
74.5100 USD |
| 2022-09-30 |
75.2100 USD |
2,772.2188 AAVE |
76.6500 USD |
73.8100 USD |
77.9100 USD |
73.9500 USD |
| 2022-09-29 |
75.9100 USD |
1,965.0216 AAVE |
76.7200 USD |
74.4500 USD |
77.4300 USD |
76.8000 USD |
| 2022-09-28 |
75.4000 USD |
4,049.9008 AAVE |
76.8500 USD |
73.2600 USD |
77.9800 USD |
77.4100 USD |
| 2022-09-27 |
78.2500 USD |
4,094.2238 AAVE |
76.3400 USD |
74.6500 USD |
80.7800 USD |
75.5100 USD |
| 2022-09-26 |
75.6700 USD |
8,469.5385 AAVE |
73.3500 USD |
72.7000 USD |
76.4700 USD |
75.7400 USD |
| 2022-09-25 |
75.4700 USD |
2,203.6746 AAVE |
74.9200 USD |
72.8400 USD |
77.5400 USD |
73.8600 USD |
| 2022-09-24 |
76.4500 USD |
500.1936 AAVE |
77.0000 USD |
75.3000 USD |
77.3100 USD |
75.3000 USD |
| 2022-09-23 |
76.1600 USD |
5,543.8014 AAVE |
76.7400 USD |
72.9600 USD |
78.6800 USD |
76.0400 USD |
| 2022-09-22 |
74.1900 USD |
5,787.3729 AAVE |
71.5800 USD |
71.5800 USD |
77.5000 USD |
76.9300 USD |
| 2022-09-21 |
75.1100 USD |
10,094.3418 AAVE |
74.0000 USD |
70.3500 USD |
79.4600 USD |
71.6300 USD |
| 2022-09-20 |
75.5100 USD |
1,036.1289 AAVE |
76.3800 USD |
73.9000 USD |
76.9900 USD |
74.6600 USD |
| 2022-09-19 |
74.2100 USD |
2,706.8472 AAVE |
72.8900 USD |
70.9300 USD |
76.9900 USD |
76.5200 USD |
| 2022-09-18 |
79.2500 USD |
1,539.7739 AAVE |
80.8500 USD |
75.9900 USD |
81.8600 USD |
75.9900 USD |
| 2022-09-17 |
80.5500 USD |
1,080.2272 AAVE |
79.7000 USD |
79.2600 USD |
81.6700 USD |
80.9700 USD |
| 2022-09-16 |
78.4600 USD |
2,541.6213 AAVE |
77.9500 USD |
77.1500 USD |
80.3700 USD |
80.3500 USD |
| 2022-09-15 |
79.9800 USD |
5,672.8898 AAVE |
83.5500 USD |
77.8400 USD |
84.0600 USD |
78.1600 USD |
| 2022-09-14 |
82.9500 USD |
2,102.1592 AAVE |
82.5400 USD |
81.4300 USD |
85.8100 USD |
83.4300 USD |
| 2022-09-13 |
89.5500 USD |
13,777.9624 AAVE |
90.7000 USD |
83.0900 USD |
109.9800 USD |
83.0900 USD |
| 2022-09-12 |
93.6000 USD |
8,443.8714 AAVE |
91.0700 USD |
89.5300 USD |
96.8800 USD |
90.7500 USD |
| 2022-09-11 |
92.1000 USD |
3,053.4576 AAVE |
93.4300 USD |
89.3900 USD |
94.3300 USD |
90.5500 USD |
| 2022-09-10 |
91.6500 USD |
1,647.2470 AAVE |
90.8700 USD |
90.0200 USD |
93.7000 USD |
92.9000 USD |
| 2022-09-09 |
90.7900 USD |
3,301.7592 AAVE |
88.2100 USD |
88.2100 USD |
94.0500 USD |
91.0200 USD |
| 2022-09-08 |
87.7000 USD |
791.7107 AAVE |
87.9500 USD |
85.6500 USD |
89.9000 USD |
88.2500 USD |
| 2022-09-07 |
83.9600 USD |
3,331.6124 AAVE |
83.3000 USD |
82.1100 USD |
89.1700 USD |
88.8200 USD |
| 2022-09-06 |
87.5600 USD |
5,072.1612 AAVE |
91.6700 USD |
83.1800 USD |
93.6500 USD |
83.8600 USD |
| 2022-09-05 |
88.6800 USD |
560.0590 AAVE |
88.9200 USD |
86.7800 USD |
90.8900 USD |
90.8900 USD |
| 2022-09-04 |
88.0500 USD |
1,591.1253 AAVE |
87.1200 USD |
85.8500 USD |
88.7900 USD |
88.7100 USD |
| 2022-09-03 |
87.0500 USD |
1,061.7967 AAVE |
87.9200 USD |
86.0100 USD |
88.6800 USD |
86.6100 USD |
| 2022-09-02 |
88.5300 USD |
3,699.7183 AAVE |
86.0800 USD |
84.8700 USD |
92.0800 USD |
88.4000 USD |
| 2022-09-01 |
84.5100 USD |
2,908.9954 AAVE |
84.5000 USD |
82.0800 USD |
87.0500 USD |
86.4100 USD |
| 2022-08-31 |
86.6400 USD |
2,433.9128 AAVE |
84.9400 USD |
84.6600 USD |
88.7700 USD |
86.3500 USD |