Identifier on Kraken: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
79.9800 USD |
5,672.8898 AAVE |
83.5500 USD |
77.8400 USD |
84.0600 USD |
78.1600 USD |
| 2022-09-14 |
82.9500 USD |
2,102.1592 AAVE |
82.5400 USD |
81.4300 USD |
85.8100 USD |
83.4300 USD |
| 2022-09-13 |
89.5500 USD |
13,777.9624 AAVE |
90.7000 USD |
83.0900 USD |
109.9800 USD |
83.0900 USD |
| 2022-09-12 |
93.6000 USD |
8,443.8714 AAVE |
91.0700 USD |
89.5300 USD |
96.8800 USD |
90.7500 USD |
| 2022-09-11 |
92.1000 USD |
3,053.4576 AAVE |
93.4300 USD |
89.3900 USD |
94.3300 USD |
90.5500 USD |
| 2022-09-10 |
91.6500 USD |
1,647.2470 AAVE |
90.8700 USD |
90.0200 USD |
93.7000 USD |
92.9000 USD |
| 2022-09-09 |
90.7900 USD |
3,301.7592 AAVE |
88.2100 USD |
88.2100 USD |
94.0500 USD |
91.0200 USD |
| 2022-09-08 |
87.7000 USD |
791.7107 AAVE |
87.9500 USD |
85.6500 USD |
89.9000 USD |
88.2500 USD |
| 2022-09-07 |
83.9600 USD |
3,331.6124 AAVE |
83.3000 USD |
82.1100 USD |
89.1700 USD |
88.8200 USD |
| 2022-09-06 |
87.5600 USD |
5,072.1612 AAVE |
91.6700 USD |
83.1800 USD |
93.6500 USD |
83.8600 USD |
| 2022-09-05 |
88.6800 USD |
560.0590 AAVE |
88.9200 USD |
86.7800 USD |
90.8900 USD |
90.8900 USD |
| 2022-09-04 |
88.0500 USD |
1,591.1253 AAVE |
87.1200 USD |
85.8500 USD |
88.7900 USD |
88.7100 USD |
| 2022-09-03 |
87.0500 USD |
1,061.7967 AAVE |
87.9200 USD |
86.0100 USD |
88.6800 USD |
86.6100 USD |
| 2022-09-02 |
88.5300 USD |
3,699.7183 AAVE |
86.0800 USD |
84.8700 USD |
92.0800 USD |
88.4000 USD |
| 2022-09-01 |
84.5100 USD |
2,908.9954 AAVE |
84.5000 USD |
82.0800 USD |
87.0500 USD |
86.4100 USD |
| 2022-08-31 |
86.6400 USD |
2,433.9128 AAVE |
84.9400 USD |
84.6600 USD |
88.7700 USD |
86.3500 USD |
| 2022-08-30 |
84.2100 USD |
2,850.3198 AAVE |
85.6800 USD |
81.5000 USD |
87.9500 USD |
85.3300 USD |
| 2022-08-29 |
81.9400 USD |
5,432.8696 AAVE |
78.8000 USD |
78.1000 USD |
85.3000 USD |
84.7200 USD |
| 2022-08-28 |
81.7700 USD |
1,692.1673 AAVE |
81.8600 USD |
80.5000 USD |
83.2700 USD |
80.8500 USD |
| 2022-08-27 |
82.3100 USD |
2,231.3192 AAVE |
82.7500 USD |
80.5000 USD |
83.4800 USD |
81.4400 USD |
| 2022-08-26 |
89.3000 USD |
5,664.1748 AAVE |
93.2600 USD |
81.8800 USD |
93.9200 USD |
82.7500 USD |
| 2022-08-25 |
92.7500 USD |
7,537.3699 AAVE |
88.7000 USD |
87.8400 USD |
95.7400 USD |
93.9600 USD |
| 2022-08-24 |
89.8500 USD |
2,204.8676 AAVE |
89.1300 USD |
86.9600 USD |
91.8000 USD |
88.3000 USD |
| 2022-08-23 |
87.7600 USD |
3,682.0918 AAVE |
88.5700 USD |
85.1100 USD |
91.1000 USD |
89.6700 USD |
| 2022-08-22 |
84.8200 USD |
4,704.4961 AAVE |
85.7800 USD |
82.0100 USD |
87.7700 USD |
86.3300 USD |
| 2022-08-21 |
84.5100 USD |
2,539.8431 AAVE |
82.6400 USD |
81.6500 USD |
87.0000 USD |
84.5700 USD |
| 2022-08-20 |
83.6300 USD |
3,342.5286 AAVE |
83.3300 USD |
80.0000 USD |
86.7600 USD |
82.3200 USD |
| 2022-08-19 |
88.4800 USD |
27,072.0299 AAVE |
94.7200 USD |
82.8300 USD |
95.2400 USD |
82.8300 USD |
| 2022-08-18 |
99.9800 USD |
7,072.1871 AAVE |
100.1100 USD |
97.3800 USD |
101.7600 USD |
99.0500 USD |
| 2022-08-17 |
106.5100 USD |
8,211.9490 AAVE |
109.6900 USD |
101.0600 USD |
112.1900 USD |
101.9100 USD |
| 2022-08-16 |
107.7500 USD |
4,641.1047 AAVE |
107.0200 USD |
105.7900 USD |
110.4100 USD |
108.8300 USD |
| 2022-08-15 |
109.2800 USD |
5,016.8828 AAVE |
107.2100 USD |
103.8100 USD |
112.4000 USD |
105.7200 USD |
| 2022-08-14 |
109.8600 USD |
3,086.7374 AAVE |
110.2600 USD |
106.0800 USD |
113.1600 USD |
107.6600 USD |
| 2022-08-13 |
113.0500 USD |
8,230.2175 AAVE |
114.6200 USD |
109.6000 USD |
115.7200 USD |
110.3400 USD |
| 2022-08-12 |
110.7200 USD |
7,264.1908 AAVE |
107.6800 USD |
105.5400 USD |
112.9200 USD |
112.7100 USD |
| 2022-08-11 |
110.0400 USD |
7,220.6394 AAVE |
110.8000 USD |
106.4500 USD |
113.7700 USD |
107.6700 USD |
| 2022-08-10 |
107.0700 USD |
11,979.4504 AAVE |
97.6300 USD |
95.4800 USD |
112.9000 USD |
110.6800 USD |
| 2022-08-09 |
99.1100 USD |
6,375.7156 AAVE |
102.5800 USD |
95.6900 USD |
103.2500 USD |
98.9900 USD |
| 2022-08-08 |
104.0000 USD |
6,262.6777 AAVE |
101.3200 USD |
101.1600 USD |
106.8300 USD |
102.9700 USD |
| 2022-08-07 |
100.6300 USD |
7,619.8301 AAVE |
99.1000 USD |
97.0200 USD |
104.4800 USD |
103.1900 USD |
| 2022-08-06 |
100.5200 USD |
2,190.5723 AAVE |
103.2000 USD |
98.8300 USD |
103.4100 USD |
100.9700 USD |
| 2022-08-05 |
101.0100 USD |
12,486.9580 AAVE |
96.5000 USD |
96.5000 USD |
103.7800 USD |
102.4700 USD |
| 2022-08-04 |
95.8100 USD |
7,507.9270 AAVE |
94.9100 USD |
93.7000 USD |
98.7500 USD |
94.5200 USD |
| 2022-08-03 |
96.1400 USD |
12,003.1586 AAVE |
94.1400 USD |
91.7300 USD |
101.0300 USD |
96.5400 USD |
| 2022-08-02 |
94.1500 USD |
14,589.0376 AAVE |
96.7000 USD |
88.5900 USD |
99.4000 USD |
93.5900 USD |
| 2022-08-01 |
96.2900 USD |
9,461.8720 AAVE |
97.6300 USD |
94.3300 USD |
100.5900 USD |
95.7600 USD |
| 2022-07-31 |
103.5100 USD |
15,382.6595 AAVE |
95.1300 USD |
93.9300 USD |
109.2100 USD |
101.8400 USD |
| 2022-07-30 |
97.4600 USD |
6,135.2826 AAVE |
96.3100 USD |
93.7900 USD |
100.6200 USD |
95.4400 USD |
| 2022-07-29 |
97.2800 USD |
8,022.1056 AAVE |
100.6000 USD |
93.9000 USD |
102.2100 USD |
96.9500 USD |
| 2022-07-28 |
96.6500 USD |
20,094.9790 AAVE |
94.9400 USD |
89.4500 USD |
103.4800 USD |
100.0200 USD |