Identifier on Kraken: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
270.0800 USD |
4,375.3221 AAVE |
284.0300 USD |
255.9400 USD |
288.5400 USD |
261.0300 USD |
| 2021-11-17 |
278.2000 USD |
4,692.9328 AAVE |
278.4500 USD |
267.6300 USD |
287.4100 USD |
281.5000 USD |
| 2021-11-16 |
283.1400 USD |
14,905.6592 AAVE |
301.6900 USD |
264.6400 USD |
301.7000 USD |
278.7100 USD |
| 2021-11-15 |
310.4600 USD |
6,009.4455 AAVE |
315.5400 USD |
299.5200 USD |
317.1400 USD |
302.9000 USD |
| 2021-11-14 |
314.0200 USD |
716.7235 AAVE |
312.7600 USD |
309.6600 USD |
317.5100 USD |
315.3500 USD |
| 2021-11-13 |
308.5700 USD |
1,415.4207 AAVE |
309.0500 USD |
303.2900 USD |
314.0200 USD |
313.2800 USD |
| 2021-11-12 |
303.6500 USD |
19,498.4757 AAVE |
312.0100 USD |
296.5300 USD |
313.6600 USD |
308.1700 USD |
| 2021-11-11 |
313.2200 USD |
5,530.1808 AAVE |
310.4800 USD |
307.2800 USD |
319.1800 USD |
313.4500 USD |
| 2021-11-10 |
328.0200 USD |
14,331.6368 AAVE |
337.4600 USD |
297.0000 USD |
345.9000 USD |
310.3400 USD |
| 2021-11-09 |
342.3900 USD |
29,154.1072 AAVE |
332.5400 USD |
327.1100 USD |
349.3700 USD |
339.6800 USD |
| 2021-11-08 |
326.8500 USD |
5,362.0040 AAVE |
320.2500 USD |
319.3400 USD |
335.0000 USD |
332.4400 USD |
| 2021-11-07 |
320.8200 USD |
3,430.2376 AAVE |
317.5400 USD |
316.9100 USD |
323.9100 USD |
318.6200 USD |
| 2021-11-06 |
318.4500 USD |
5,556.8964 AAVE |
325.8000 USD |
307.8700 USD |
327.3900 USD |
319.1700 USD |
| 2021-11-05 |
335.7100 USD |
5,655.3729 AAVE |
332.8800 USD |
324.2400 USD |
346.0600 USD |
327.5300 USD |
| 2021-11-04 |
324.0700 USD |
6,048.6048 AAVE |
325.4300 USD |
313.5100 USD |
335.2200 USD |
335.2200 USD |
| 2021-11-03 |
317.7200 USD |
4,204.1268 AAVE |
325.6300 USD |
311.3000 USD |
325.6300 USD |
320.8400 USD |
| 2021-11-02 |
325.6000 USD |
3,547.1989 AAVE |
322.8500 USD |
318.1400 USD |
329.0600 USD |
322.6800 USD |
| 2021-11-01 |
319.3200 USD |
4,759.4084 AAVE |
313.7800 USD |
302.6400 USD |
324.5500 USD |
322.8000 USD |
| 2021-10-31 |
314.2000 USD |
4,968.2212 AAVE |
319.0700 USD |
301.4300 USD |
323.1000 USD |
314.9900 USD |
| 2021-10-30 |
320.0500 USD |
3,325.8086 AAVE |
327.5300 USD |
312.8400 USD |
328.8900 USD |
315.4000 USD |
| 2021-10-29 |
335.4200 USD |
4,675.0468 AAVE |
339.4100 USD |
325.3200 USD |
347.4500 USD |
325.3400 USD |
| 2021-10-28 |
330.0900 USD |
12,509.7884 AAVE |
326.2200 USD |
315.9300 USD |
349.8200 USD |
336.9700 USD |
| 2021-10-27 |
389.6300 USD |
58,969.0756 AAVE |
329.2800 USD |
326.9300 USD |
472.1500 USD |
329.5600 USD |
| 2021-10-26 |
329.4900 USD |
10,944.2665 AAVE |
312.8700 USD |
312.8700 USD |
349.0000 USD |
330.0800 USD |
| 2021-10-25 |
312.1600 USD |
3,900.6046 AAVE |
307.3900 USD |
307.1400 USD |
316.6400 USD |
310.2500 USD |
| 2021-10-24 |
309.5900 USD |
2,114.9273 AAVE |
324.0100 USD |
300.3700 USD |
324.8900 USD |
307.5500 USD |
| 2021-10-23 |
316.2600 USD |
786.4440 AAVE |
309.8300 USD |
307.4600 USD |
323.2800 USD |
322.8100 USD |
| 2021-10-22 |
315.1400 USD |
2,915.1883 AAVE |
316.7200 USD |
305.9400 USD |
326.7600 USD |
311.4700 USD |
| 2021-10-21 |
325.6100 USD |
13,741.7593 AAVE |
316.5100 USD |
300.0000 USD |
337.4700 USD |
315.6600 USD |
| 2021-10-20 |
307.3900 USD |
2,614.3000 AAVE |
304.1100 USD |
296.9300 USD |
317.0100 USD |
315.3100 USD |
| 2021-10-19 |
299.6300 USD |
7,763.1235 AAVE |
293.2100 USD |
292.9300 USD |
304.1100 USD |
303.9900 USD |
| 2021-10-18 |
301.8200 USD |
3,926.1353 AAVE |
305.0500 USD |
290.2400 USD |
308.8800 USD |
294.3800 USD |
| 2021-10-17 |
307.6700 USD |
8,651.1802 AAVE |
304.2900 USD |
250.0000 USD |
321.2300 USD |
301.9200 USD |
| 2021-10-16 |
307.6200 USD |
4,381.4034 AAVE |
301.6500 USD |
299.4800 USD |
316.2400 USD |
306.1300 USD |
| 2021-10-15 |
299.0900 USD |
4,741.2095 AAVE |
303.5900 USD |
292.8200 USD |
304.9500 USD |
300.3000 USD |
| 2021-10-14 |
303.4800 USD |
4,028.5253 AAVE |
297.7600 USD |
293.5000 USD |
310.5500 USD |
303.5700 USD |
| 2021-10-13 |
291.0400 USD |
2,349.7274 AAVE |
284.6200 USD |
282.7200 USD |
302.4300 USD |
295.9100 USD |
| 2021-10-12 |
279.7000 USD |
2,926.4421 AAVE |
290.1800 USD |
271.0000 USD |
290.1800 USD |
283.4600 USD |
| 2021-10-11 |
291.7600 USD |
1,021.6435 AAVE |
286.8200 USD |
283.5000 USD |
301.6900 USD |
287.7200 USD |
| 2021-10-10 |
298.8900 USD |
1,463.9520 AAVE |
307.0000 USD |
290.0600 USD |
307.7300 USD |
292.5100 USD |
| 2021-10-09 |
309.6200 USD |
2,194.6926 AAVE |
307.7700 USD |
304.5900 USD |
313.4300 USD |
307.8200 USD |
| 2021-10-08 |
315.2600 USD |
4,850.5731 AAVE |
305.1600 USD |
303.7200 USD |
324.3500 USD |
308.4400 USD |
| 2021-10-07 |
307.9600 USD |
2,277.5350 AAVE |
309.9900 USD |
299.5200 USD |
313.2500 USD |
304.8900 USD |
| 2021-10-06 |
303.9200 USD |
5,426.4284 AAVE |
308.1000 USD |
284.5900 USD |
317.7500 USD |
309.3600 USD |
| 2021-10-05 |
303.6500 USD |
2,039.7800 AAVE |
300.3700 USD |
296.8800 USD |
309.4900 USD |
309.2800 USD |
| 2021-10-04 |
302.2400 USD |
4,350.2746 AAVE |
309.7400 USD |
291.5100 USD |
311.2800 USD |
302.8300 USD |
| 2021-10-03 |
314.9400 USD |
1,567.4112 AAVE |
314.3500 USD |
309.3700 USD |
323.2200 USD |
309.3900 USD |
| 2021-10-02 |
310.1400 USD |
2,414.9560 AAVE |
302.7300 USD |
297.3500 USD |
323.1700 USD |
318.1400 USD |
| 2021-10-01 |
295.9100 USD |
8,597.5081 AAVE |
276.5300 USD |
272.3400 USD |
304.1600 USD |
299.7300 USD |
| 2021-09-30 |
274.2100 USD |
3,628.3242 AAVE |
264.9800 USD |
264.9800 USD |
281.2500 USD |
275.7600 USD |