Identifier on Kraken: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
182.3300 USD |
5,941.9397 AAVE |
181.0700 USD |
179.1300 USD |
185.8400 USD |
184.5000 USD |
| 2021-12-20 |
176.0600 USD |
11,562.2138 AAVE |
183.3900 USD |
167.2500 USD |
186.1000 USD |
179.2600 USD |
| 2021-12-19 |
187.6400 USD |
8,894.7472 AAVE |
192.3000 USD |
182.5900 USD |
192.6900 USD |
185.9200 USD |
| 2021-12-18 |
194.4300 USD |
19,974.3842 AAVE |
187.2200 USD |
183.0200 USD |
202.0000 USD |
193.0100 USD |
| 2021-12-17 |
169.4900 USD |
4,326.9070 AAVE |
174.4800 USD |
162.1700 USD |
177.3300 USD |
176.8200 USD |
| 2021-12-16 |
176.8500 USD |
11,016.3604 AAVE |
172.9600 USD |
172.4200 USD |
181.2000 USD |
175.4800 USD |
| 2021-12-15 |
169.7700 USD |
7,253.9444 AAVE |
169.5400 USD |
159.4900 USD |
175.9600 USD |
174.2500 USD |
| 2021-12-14 |
164.0800 USD |
3,849.4489 AAVE |
162.0900 USD |
158.8600 USD |
170.3000 USD |
168.9000 USD |
| 2021-12-13 |
165.1300 USD |
7,914.2020 AAVE |
180.5600 USD |
157.8100 USD |
180.5600 USD |
162.9900 USD |
| 2021-12-12 |
179.3900 USD |
2,488.9588 AAVE |
181.2300 USD |
175.7600 USD |
182.2500 USD |
180.3500 USD |
| 2021-12-11 |
170.5400 USD |
5,434.1808 AAVE |
167.2800 USD |
163.0000 USD |
180.4800 USD |
180.4800 USD |
| 2021-12-10 |
175.3000 USD |
7,325.5034 AAVE |
177.5200 USD |
168.7200 USD |
181.2300 USD |
170.9500 USD |
| 2021-12-09 |
187.0700 USD |
4,115.7195 AAVE |
202.6400 USD |
176.8500 USD |
203.8900 USD |
179.2000 USD |
| 2021-12-08 |
190.5900 USD |
9,976.5668 AAVE |
186.5300 USD |
179.8600 USD |
201.9900 USD |
201.1900 USD |
| 2021-12-07 |
188.9100 USD |
3,950.0429 AAVE |
185.6800 USD |
181.0900 USD |
197.3700 USD |
185.4400 USD |
| 2021-12-06 |
178.1200 USD |
13,389.5104 AAVE |
190.9400 USD |
168.4700 USD |
190.9400 USD |
186.5400 USD |
| 2021-12-05 |
197.2500 USD |
3,125.6285 AAVE |
203.0600 USD |
187.1300 USD |
205.8800 USD |
190.0200 USD |
| 2021-12-04 |
191.7900 USD |
23,256.1409 AAVE |
225.6600 USD |
160.0000 USD |
226.0000 USD |
202.3600 USD |
| 2021-12-03 |
232.1200 USD |
3,737.7326 AAVE |
244.5600 USD |
218.7000 USD |
246.1100 USD |
225.5500 USD |
| 2021-12-02 |
245.1600 USD |
2,744.0878 AAVE |
250.8300 USD |
241.0600 USD |
250.9200 USD |
246.3700 USD |
| 2021-12-01 |
262.2400 USD |
4,763.1733 AAVE |
257.0100 USD |
249.5700 USD |
268.8200 USD |
250.8700 USD |
| 2021-11-30 |
255.4700 USD |
7,708.1340 AAVE |
250.3300 USD |
245.0000 USD |
263.8500 USD |
257.5700 USD |
| 2021-11-29 |
243.9700 USD |
6,090.8451 AAVE |
238.9000 USD |
233.7200 USD |
251.4300 USD |
250.0300 USD |
| 2021-11-28 |
227.3500 USD |
3,294.1002 AAVE |
232.4300 USD |
219.0800 USD |
238.3500 USD |
238.0200 USD |
| 2021-11-27 |
238.0000 USD |
4,089.2651 AAVE |
232.6800 USD |
230.1700 USD |
243.2300 USD |
234.3700 USD |
| 2021-11-26 |
237.2800 USD |
7,478.4531 AAVE |
263.6500 USD |
225.7400 USD |
264.0800 USD |
235.6000 USD |
| 2021-11-25 |
259.5100 USD |
3,220.1374 AAVE |
254.4600 USD |
252.4000 USD |
263.6100 USD |
259.3500 USD |
| 2021-11-24 |
260.3400 USD |
7,550.9239 AAVE |
270.1400 USD |
251.6200 USD |
272.2000 USD |
255.1300 USD |
| 2021-11-23 |
269.3300 USD |
5,741.2540 AAVE |
264.3200 USD |
261.7800 USD |
277.3300 USD |
269.0000 USD |
| 2021-11-22 |
261.2200 USD |
2,925.9615 AAVE |
267.0300 USD |
256.6900 USD |
268.6800 USD |
263.7000 USD |
| 2021-11-21 |
269.0700 USD |
2,005.1789 AAVE |
274.6400 USD |
264.7600 USD |
274.6400 USD |
269.5700 USD |
| 2021-11-20 |
274.9400 USD |
1,861.7892 AAVE |
279.5600 USD |
267.8200 USD |
280.7800 USD |
273.9300 USD |
| 2021-11-19 |
266.9000 USD |
3,711.7625 AAVE |
262.8000 USD |
257.9600 USD |
280.5800 USD |
277.7200 USD |
| 2021-11-18 |
270.0800 USD |
4,375.3221 AAVE |
284.0300 USD |
255.9400 USD |
288.5400 USD |
261.0300 USD |
| 2021-11-17 |
278.2000 USD |
4,692.9328 AAVE |
278.4500 USD |
267.6300 USD |
287.4100 USD |
281.5000 USD |
| 2021-11-16 |
283.1400 USD |
14,905.6592 AAVE |
301.6900 USD |
264.6400 USD |
301.7000 USD |
278.7100 USD |
| 2021-11-15 |
310.4600 USD |
6,009.4455 AAVE |
315.5400 USD |
299.5200 USD |
317.1400 USD |
302.9000 USD |
| 2021-11-14 |
314.0200 USD |
716.7235 AAVE |
312.7600 USD |
309.6600 USD |
317.5100 USD |
315.3500 USD |
| 2021-11-13 |
308.5700 USD |
1,415.4207 AAVE |
309.0500 USD |
303.2900 USD |
314.0200 USD |
313.2800 USD |
| 2021-11-12 |
303.6500 USD |
19,498.4757 AAVE |
312.0100 USD |
296.5300 USD |
313.6600 USD |
308.1700 USD |
| 2021-11-11 |
313.2200 USD |
5,530.1808 AAVE |
310.4800 USD |
307.2800 USD |
319.1800 USD |
313.4500 USD |
| 2021-11-10 |
328.0200 USD |
14,331.6368 AAVE |
337.4600 USD |
297.0000 USD |
345.9000 USD |
310.3400 USD |
| 2021-11-09 |
342.3900 USD |
29,154.1072 AAVE |
332.5400 USD |
327.1100 USD |
349.3700 USD |
339.6800 USD |
| 2021-11-08 |
326.8500 USD |
5,362.0040 AAVE |
320.2500 USD |
319.3400 USD |
335.0000 USD |
332.4400 USD |
| 2021-11-07 |
320.8200 USD |
3,430.2376 AAVE |
317.5400 USD |
316.9100 USD |
323.9100 USD |
318.6200 USD |
| 2021-11-06 |
318.4500 USD |
5,556.8964 AAVE |
325.8000 USD |
307.8700 USD |
327.3900 USD |
319.1700 USD |
| 2021-11-05 |
335.7100 USD |
5,655.3729 AAVE |
332.8800 USD |
324.2400 USD |
346.0600 USD |
327.5300 USD |
| 2021-11-04 |
324.0700 USD |
6,048.6048 AAVE |
325.4300 USD |
313.5100 USD |
335.2200 USD |
335.2200 USD |
| 2021-11-03 |
317.7200 USD |
4,204.1268 AAVE |
325.6300 USD |
311.3000 USD |
325.6300 USD |
320.8400 USD |
| 2021-11-02 |
325.6000 USD |
3,547.1989 AAVE |
322.8500 USD |
318.1400 USD |
329.0600 USD |
322.6800 USD |