Identifier on Kraken: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
266.8000 USD |
3,223.4122 AAVE |
261.3700 USD |
259.6100 USD |
277.3100 USD |
263.3600 USD |
| 2021-09-28 |
269.3000 USD |
4,084.8149 AAVE |
273.2100 USD |
261.7600 USD |
277.4000 USD |
264.5400 USD |
| 2021-09-27 |
290.2500 USD |
2,799.2812 AAVE |
293.6400 USD |
277.6400 USD |
309.1300 USD |
280.1700 USD |
| 2021-09-26 |
277.9400 USD |
4,682.1813 AAVE |
274.2000 USD |
252.4100 USD |
300.2500 USD |
293.5300 USD |
| 2021-09-25 |
272.3100 USD |
4,915.0649 AAVE |
281.2100 USD |
268.5100 USD |
283.8300 USD |
275.8000 USD |
| 2021-09-24 |
283.4200 USD |
8,580.7129 AAVE |
309.0300 USD |
262.0400 USD |
310.7900 USD |
282.9500 USD |
| 2021-09-23 |
303.9500 USD |
3,756.5352 AAVE |
300.0000 USD |
295.0000 USD |
308.9200 USD |
304.6300 USD |
| 2021-09-22 |
288.9400 USD |
13,389.7464 AAVE |
271.9000 USD |
266.3700 USD |
303.0400 USD |
299.5600 USD |
| 2021-09-21 |
281.9700 USD |
7,296.2913 AAVE |
290.2400 USD |
260.3600 USD |
306.3000 USD |
268.4800 USD |
| 2021-09-20 |
302.2300 USD |
20,084.4032 AAVE |
340.7700 USD |
288.9700 USD |
340.7700 USD |
299.8100 USD |
| 2021-09-19 |
344.7600 USD |
3,978.6069 AAVE |
355.0900 USD |
335.5400 USD |
357.2600 USD |
339.0200 USD |
| 2021-09-18 |
358.6400 USD |
4,324.2608 AAVE |
354.2500 USD |
347.2600 USD |
368.6400 USD |
354.5000 USD |
| 2021-09-17 |
365.7700 USD |
5,578.5617 AAVE |
384.5900 USD |
354.7300 USD |
389.4100 USD |
359.8900 USD |
| 2021-09-16 |
394.2600 USD |
11,428.9154 AAVE |
415.1900 USD |
371.1500 USD |
415.1900 USD |
384.3100 USD |
| 2021-09-15 |
394.3000 USD |
8,441.4012 AAVE |
384.6400 USD |
377.3000 USD |
417.1100 USD |
410.7600 USD |
| 2021-09-14 |
369.7200 USD |
19,000.3549 AAVE |
329.4100 USD |
327.3600 USD |
389.6400 USD |
382.5500 USD |
| 2021-09-13 |
316.7000 USD |
15,545.2002 AAVE |
334.4300 USD |
303.6200 USD |
337.6200 USD |
333.3300 USD |
| 2021-09-12 |
337.5100 USD |
2,998.6024 AAVE |
328.8100 USD |
322.2900 USD |
347.7700 USD |
334.6000 USD |
| 2021-09-11 |
327.0500 USD |
3,229.4055 AAVE |
312.2000 USD |
311.2200 USD |
339.8600 USD |
325.8200 USD |
| 2021-09-10 |
322.8300 USD |
10,191.7338 AAVE |
330.0800 USD |
305.0000 USD |
340.1000 USD |
309.5400 USD |
| 2021-09-09 |
338.7900 USD |
8,421.4778 AAVE |
330.3000 USD |
325.5000 USD |
350.5600 USD |
336.6900 USD |
| 2021-09-08 |
333.1800 USD |
9,493.3118 AAVE |
346.8700 USD |
312.8100 USD |
353.1900 USD |
335.4600 USD |
| 2021-09-07 |
356.6100 USD |
24,031.3239 AAVE |
408.3700 USD |
300.0000 USD |
408.6400 USD |
348.4600 USD |
| 2021-09-06 |
412.4700 USD |
7,736.0116 AAVE |
416.7700 USD |
396.3400 USD |
425.0000 USD |
409.7000 USD |
| 2021-09-05 |
416.5500 USD |
8,337.5808 AAVE |
399.0200 USD |
395.1000 USD |
425.3000 USD |
416.8900 USD |
| 2021-09-04 |
398.5400 USD |
3,176.5764 AAVE |
394.3100 USD |
390.9400 USD |
406.5400 USD |
399.5200 USD |
| 2021-09-03 |
397.9100 USD |
6,340.3252 AAVE |
399.6300 USD |
387.8100 USD |
407.6000 USD |
394.1900 USD |
| 2021-09-02 |
405.7200 USD |
3,411.1749 AAVE |
412.7600 USD |
399.2400 USD |
414.8700 USD |
403.3200 USD |
| 2021-09-01 |
400.7300 USD |
5,487.0269 AAVE |
390.9400 USD |
382.7400 USD |
413.9000 USD |
413.1000 USD |
| 2021-08-31 |
378.1800 USD |
7,680.4427 AAVE |
356.4600 USD |
351.5600 USD |
396.9600 USD |
392.9500 USD |
| 2021-08-30 |
366.4500 USD |
3,535.4301 AAVE |
364.0600 USD |
346.6600 USD |
376.7000 USD |
356.8700 USD |
| 2021-08-29 |
363.8900 USD |
3,747.4471 AAVE |
367.4900 USD |
356.0300 USD |
377.7700 USD |
367.5000 USD |
| 2021-08-28 |
367.9500 USD |
3,412.8157 AAVE |
374.8200 USD |
362.4200 USD |
375.5900 USD |
365.2300 USD |
| 2021-08-27 |
368.0000 USD |
14,863.5618 AAVE |
350.2400 USD |
344.5800 USD |
376.0700 USD |
371.8700 USD |
| 2021-08-26 |
357.5300 USD |
6,660.4976 AAVE |
384.5800 USD |
341.2900 USD |
389.2500 USD |
358.2200 USD |
| 2021-08-25 |
377.5800 USD |
12,194.7342 AAVE |
379.6600 USD |
354.0000 USD |
386.8800 USD |
380.1400 USD |
| 2021-08-24 |
391.7500 USD |
9,968.7044 AAVE |
408.0700 USD |
370.2400 USD |
413.7700 USD |
387.0000 USD |
| 2021-08-23 |
408.0000 USD |
6,349.2451 AAVE |
401.9200 USD |
399.7800 USD |
414.7500 USD |
410.1700 USD |
| 2021-08-22 |
396.7500 USD |
3,834.3367 AAVE |
402.6200 USD |
386.1700 USD |
408.4400 USD |
403.0400 USD |
| 2021-08-21 |
406.8700 USD |
7,828.8635 AAVE |
408.5500 USD |
394.0000 USD |
415.6100 USD |
402.9000 USD |
| 2021-08-20 |
413.0800 USD |
6,041.1421 AAVE |
405.6000 USD |
403.7500 USD |
420.8900 USD |
406.9600 USD |
| 2021-08-19 |
384.3600 USD |
3,962.4218 AAVE |
381.0600 USD |
371.3200 USD |
404.4200 USD |
404.4200 USD |
| 2021-08-18 |
379.9600 USD |
8,834.8353 AAVE |
381.1100 USD |
361.5000 USD |
397.4600 USD |
382.1500 USD |
| 2021-08-17 |
415.6300 USD |
8,800.0707 AAVE |
413.0000 USD |
381.5800 USD |
447.6400 USD |
384.9200 USD |
| 2021-08-16 |
424.3300 USD |
12,046.9657 AAVE |
410.9000 USD |
408.2300 USD |
446.6000 USD |
417.1000 USD |
| 2021-08-15 |
403.7800 USD |
6,340.1241 AAVE |
415.5700 USD |
391.6400 USD |
416.7400 USD |
409.1000 USD |
| 2021-08-14 |
414.4200 USD |
3,064.4030 AAVE |
427.7300 USD |
405.0000 USD |
428.1700 USD |
414.7200 USD |
| 2021-08-13 |
415.4400 USD |
8,816.4368 AAVE |
392.6300 USD |
389.0000 USD |
428.3700 USD |
422.9500 USD |
| 2021-08-12 |
395.6900 USD |
6,140.4747 AAVE |
403.0600 USD |
376.0300 USD |
417.9900 USD |
384.4200 USD |
| 2021-08-11 |
405.3800 USD |
6,524.5832 AAVE |
383.9800 USD |
383.1400 USD |
420.0000 USD |
401.3700 USD |