Identifier on Kraken: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
307.6700 USD |
8,651.1802 AAVE |
304.2900 USD |
250.0000 USD |
321.2300 USD |
301.9200 USD |
| 2021-10-16 |
307.6200 USD |
4,381.4034 AAVE |
301.6500 USD |
299.4800 USD |
316.2400 USD |
306.1300 USD |
| 2021-10-15 |
299.0900 USD |
4,741.2095 AAVE |
303.5900 USD |
292.8200 USD |
304.9500 USD |
300.3000 USD |
| 2021-10-14 |
303.4800 USD |
4,028.5253 AAVE |
297.7600 USD |
293.5000 USD |
310.5500 USD |
303.5700 USD |
| 2021-10-13 |
291.0400 USD |
2,349.7274 AAVE |
284.6200 USD |
282.7200 USD |
302.4300 USD |
295.9100 USD |
| 2021-10-12 |
279.7000 USD |
2,926.4421 AAVE |
290.1800 USD |
271.0000 USD |
290.1800 USD |
283.4600 USD |
| 2021-10-11 |
291.7600 USD |
1,021.6435 AAVE |
286.8200 USD |
283.5000 USD |
301.6900 USD |
287.7200 USD |
| 2021-10-10 |
298.8900 USD |
1,463.9520 AAVE |
307.0000 USD |
290.0600 USD |
307.7300 USD |
292.5100 USD |
| 2021-10-09 |
309.6200 USD |
2,194.6926 AAVE |
307.7700 USD |
304.5900 USD |
313.4300 USD |
307.8200 USD |
| 2021-10-08 |
315.2600 USD |
4,850.5731 AAVE |
305.1600 USD |
303.7200 USD |
324.3500 USD |
308.4400 USD |
| 2021-10-07 |
307.9600 USD |
2,277.5350 AAVE |
309.9900 USD |
299.5200 USD |
313.2500 USD |
304.8900 USD |
| 2021-10-06 |
303.9200 USD |
5,426.4284 AAVE |
308.1000 USD |
284.5900 USD |
317.7500 USD |
309.3600 USD |
| 2021-10-05 |
303.6500 USD |
2,039.7800 AAVE |
300.3700 USD |
296.8800 USD |
309.4900 USD |
309.2800 USD |
| 2021-10-04 |
302.2400 USD |
4,350.2746 AAVE |
309.7400 USD |
291.5100 USD |
311.2800 USD |
302.8300 USD |
| 2021-10-03 |
314.9400 USD |
1,567.4112 AAVE |
314.3500 USD |
309.3700 USD |
323.2200 USD |
309.3900 USD |
| 2021-10-02 |
310.1400 USD |
2,414.9560 AAVE |
302.7300 USD |
297.3500 USD |
323.1700 USD |
318.1400 USD |
| 2021-10-01 |
295.9100 USD |
8,597.5081 AAVE |
276.5300 USD |
272.3400 USD |
304.1600 USD |
299.7300 USD |
| 2021-09-30 |
274.2100 USD |
3,628.3242 AAVE |
264.9800 USD |
264.9800 USD |
281.2500 USD |
275.7600 USD |
| 2021-09-29 |
266.8000 USD |
3,223.4122 AAVE |
261.3700 USD |
259.6100 USD |
277.3100 USD |
263.3600 USD |
| 2021-09-28 |
269.3000 USD |
4,084.8149 AAVE |
273.2100 USD |
261.7600 USD |
277.4000 USD |
264.5400 USD |
| 2021-09-27 |
290.2500 USD |
2,799.2812 AAVE |
293.6400 USD |
277.6400 USD |
309.1300 USD |
280.1700 USD |
| 2021-09-26 |
277.9400 USD |
4,682.1813 AAVE |
274.2000 USD |
252.4100 USD |
300.2500 USD |
293.5300 USD |
| 2021-09-25 |
272.3100 USD |
4,915.0649 AAVE |
281.2100 USD |
268.5100 USD |
283.8300 USD |
275.8000 USD |
| 2021-09-24 |
283.4200 USD |
8,580.7129 AAVE |
309.0300 USD |
262.0400 USD |
310.7900 USD |
282.9500 USD |
| 2021-09-23 |
303.9500 USD |
3,756.5352 AAVE |
300.0000 USD |
295.0000 USD |
308.9200 USD |
304.6300 USD |
| 2021-09-22 |
288.9400 USD |
13,389.7464 AAVE |
271.9000 USD |
266.3700 USD |
303.0400 USD |
299.5600 USD |
| 2021-09-21 |
281.9700 USD |
7,296.2913 AAVE |
290.2400 USD |
260.3600 USD |
306.3000 USD |
268.4800 USD |
| 2021-09-20 |
302.2300 USD |
20,084.4032 AAVE |
340.7700 USD |
288.9700 USD |
340.7700 USD |
299.8100 USD |
| 2021-09-19 |
344.7600 USD |
3,978.6069 AAVE |
355.0900 USD |
335.5400 USD |
357.2600 USD |
339.0200 USD |
| 2021-09-18 |
358.6400 USD |
4,324.2608 AAVE |
354.2500 USD |
347.2600 USD |
368.6400 USD |
354.5000 USD |
| 2021-09-17 |
365.7700 USD |
5,578.5617 AAVE |
384.5900 USD |
354.7300 USD |
389.4100 USD |
359.8900 USD |
| 2021-09-16 |
394.2600 USD |
11,428.9154 AAVE |
415.1900 USD |
371.1500 USD |
415.1900 USD |
384.3100 USD |
| 2021-09-15 |
394.3000 USD |
8,441.4012 AAVE |
384.6400 USD |
377.3000 USD |
417.1100 USD |
410.7600 USD |
| 2021-09-14 |
369.7200 USD |
19,000.3549 AAVE |
329.4100 USD |
327.3600 USD |
389.6400 USD |
382.5500 USD |
| 2021-09-13 |
316.7000 USD |
15,545.2002 AAVE |
334.4300 USD |
303.6200 USD |
337.6200 USD |
333.3300 USD |
| 2021-09-12 |
337.5100 USD |
2,998.6024 AAVE |
328.8100 USD |
322.2900 USD |
347.7700 USD |
334.6000 USD |
| 2021-09-11 |
327.0500 USD |
3,229.4055 AAVE |
312.2000 USD |
311.2200 USD |
339.8600 USD |
325.8200 USD |
| 2021-09-10 |
322.8300 USD |
10,191.7338 AAVE |
330.0800 USD |
305.0000 USD |
340.1000 USD |
309.5400 USD |
| 2021-09-09 |
338.7900 USD |
8,421.4778 AAVE |
330.3000 USD |
325.5000 USD |
350.5600 USD |
336.6900 USD |
| 2021-09-08 |
333.1800 USD |
9,493.3118 AAVE |
346.8700 USD |
312.8100 USD |
353.1900 USD |
335.4600 USD |
| 2021-09-07 |
356.6100 USD |
24,031.3239 AAVE |
408.3700 USD |
300.0000 USD |
408.6400 USD |
348.4600 USD |
| 2021-09-06 |
412.4700 USD |
7,736.0116 AAVE |
416.7700 USD |
396.3400 USD |
425.0000 USD |
409.7000 USD |
| 2021-09-05 |
416.5500 USD |
8,337.5808 AAVE |
399.0200 USD |
395.1000 USD |
425.3000 USD |
416.8900 USD |
| 2021-09-04 |
398.5400 USD |
3,176.5764 AAVE |
394.3100 USD |
390.9400 USD |
406.5400 USD |
399.5200 USD |
| 2021-09-03 |
397.9100 USD |
6,340.3252 AAVE |
399.6300 USD |
387.8100 USD |
407.6000 USD |
394.1900 USD |
| 2021-09-02 |
405.7200 USD |
3,411.1749 AAVE |
412.7600 USD |
399.2400 USD |
414.8700 USD |
403.3200 USD |
| 2021-09-01 |
400.7300 USD |
5,487.0269 AAVE |
390.9400 USD |
382.7400 USD |
413.9000 USD |
413.1000 USD |
| 2021-08-31 |
378.1800 USD |
7,680.4427 AAVE |
356.4600 USD |
351.5600 USD |
396.9600 USD |
392.9500 USD |
| 2021-08-30 |
366.4500 USD |
3,535.4301 AAVE |
364.0600 USD |
346.6600 USD |
376.7000 USD |
356.8700 USD |
| 2021-08-29 |
363.8900 USD |
3,747.4471 AAVE |
367.4900 USD |
356.0300 USD |
377.7700 USD |
367.5000 USD |