Crypto exchange Kraken

Market Aave (AAVE) / USD

Identifier on Kraken: AAVEUSD
Date Price Volume Open Low High Close
2021-09-12 337.5100 USD 2,998.6024 AAVE 328.8100 USD 322.2900 USD 347.7700 USD 334.6000 USD
2021-09-11 327.0500 USD 3,229.4055 AAVE 312.2000 USD 311.2200 USD 339.8600 USD 325.8200 USD
2021-09-10 322.8300 USD 10,191.7338 AAVE 330.0800 USD 305.0000 USD 340.1000 USD 309.5400 USD
2021-09-09 338.7900 USD 8,421.4778 AAVE 330.3000 USD 325.5000 USD 350.5600 USD 336.6900 USD
2021-09-08 333.1800 USD 9,493.3118 AAVE 346.8700 USD 312.8100 USD 353.1900 USD 335.4600 USD
2021-09-07 356.6100 USD 24,031.3239 AAVE 408.3700 USD 300.0000 USD 408.6400 USD 348.4600 USD
2021-09-06 412.4700 USD 7,736.0116 AAVE 416.7700 USD 396.3400 USD 425.0000 USD 409.7000 USD
2021-09-05 416.5500 USD 8,337.5808 AAVE 399.0200 USD 395.1000 USD 425.3000 USD 416.8900 USD
2021-09-04 398.5400 USD 3,176.5764 AAVE 394.3100 USD 390.9400 USD 406.5400 USD 399.5200 USD
2021-09-03 397.9100 USD 6,340.3252 AAVE 399.6300 USD 387.8100 USD 407.6000 USD 394.1900 USD
2021-09-02 405.7200 USD 3,411.1749 AAVE 412.7600 USD 399.2400 USD 414.8700 USD 403.3200 USD
2021-09-01 400.7300 USD 5,487.0269 AAVE 390.9400 USD 382.7400 USD 413.9000 USD 413.1000 USD
2021-08-31 378.1800 USD 7,680.4427 AAVE 356.4600 USD 351.5600 USD 396.9600 USD 392.9500 USD
2021-08-30 366.4500 USD 3,535.4301 AAVE 364.0600 USD 346.6600 USD 376.7000 USD 356.8700 USD
2021-08-29 363.8900 USD 3,747.4471 AAVE 367.4900 USD 356.0300 USD 377.7700 USD 367.5000 USD
2021-08-28 367.9500 USD 3,412.8157 AAVE 374.8200 USD 362.4200 USD 375.5900 USD 365.2300 USD
2021-08-27 368.0000 USD 14,863.5618 AAVE 350.2400 USD 344.5800 USD 376.0700 USD 371.8700 USD
2021-08-26 357.5300 USD 6,660.4976 AAVE 384.5800 USD 341.2900 USD 389.2500 USD 358.2200 USD
2021-08-25 377.5800 USD 12,194.7342 AAVE 379.6600 USD 354.0000 USD 386.8800 USD 380.1400 USD
2021-08-24 391.7500 USD 9,968.7044 AAVE 408.0700 USD 370.2400 USD 413.7700 USD 387.0000 USD
2021-08-23 408.0000 USD 6,349.2451 AAVE 401.9200 USD 399.7800 USD 414.7500 USD 410.1700 USD
2021-08-22 396.7500 USD 3,834.3367 AAVE 402.6200 USD 386.1700 USD 408.4400 USD 403.0400 USD
2021-08-21 406.8700 USD 7,828.8635 AAVE 408.5500 USD 394.0000 USD 415.6100 USD 402.9000 USD
2021-08-20 413.0800 USD 6,041.1421 AAVE 405.6000 USD 403.7500 USD 420.8900 USD 406.9600 USD
2021-08-19 384.3600 USD 3,962.4218 AAVE 381.0600 USD 371.3200 USD 404.4200 USD 404.4200 USD
2021-08-18 379.9600 USD 8,834.8353 AAVE 381.1100 USD 361.5000 USD 397.4600 USD 382.1500 USD
2021-08-17 415.6300 USD 8,800.0707 AAVE 413.0000 USD 381.5800 USD 447.6400 USD 384.9200 USD
2021-08-16 424.3300 USD 12,046.9657 AAVE 410.9000 USD 408.2300 USD 446.6000 USD 417.1000 USD
2021-08-15 403.7800 USD 6,340.1241 AAVE 415.5700 USD 391.6400 USD 416.7400 USD 409.1000 USD
2021-08-14 414.4200 USD 3,064.4030 AAVE 427.7300 USD 405.0000 USD 428.1700 USD 414.7200 USD
2021-08-13 415.4400 USD 8,816.4368 AAVE 392.6300 USD 389.0000 USD 428.3700 USD 422.9500 USD
2021-08-12 395.6900 USD 6,140.4747 AAVE 403.0600 USD 376.0300 USD 417.9900 USD 384.4200 USD
2021-08-11 405.3800 USD 6,524.5832 AAVE 383.9800 USD 383.1400 USD 420.0000 USD 401.3700 USD
2021-08-10 385.9500 USD 8,727.8462 AAVE 375.0600 USD 368.3700 USD 401.2900 USD 383.6500 USD
2021-08-09 369.1300 USD 7,311.0350 AAVE 362.8300 USD 347.3400 USD 384.4200 USD 372.5300 USD
2021-08-08 366.0400 USD 2,839.7047 AAVE 384.6000 USD 352.1000 USD 389.2100 USD 365.6800 USD
2021-08-07 381.9800 USD 5,899.8877 AAVE 369.0500 USD 365.4700 USD 399.0100 USD 384.8200 USD
2021-08-06 369.4900 USD 3,527.6009 AAVE 373.2500 USD 358.1100 USD 379.2200 USD 370.6000 USD
2021-08-05 357.7800 USD 10,715.5127 AAVE 338.5700 USD 337.7100 USD 382.5000 USD 375.6700 USD
2021-08-04 318.3900 USD 5,981.1421 AAVE 307.1300 USD 300.5800 USD 342.7600 USD 340.9900 USD
2021-08-03 312.0000 USD 8,583.9082 AAVE 319.8700 USD 302.5600 USD 323.7100 USD 308.3000 USD
2021-08-02 321.7500 USD 3,862.6598 AAVE 316.6000 USD 309.6800 USD 328.5900 USD 324.8000 USD
2021-08-01 329.0300 USD 5,270.6496 AAVE 329.7100 USD 316.5400 USD 339.3400 USD 322.8900 USD
2021-07-31 320.2800 USD 4,144.2185 AAVE 320.4500 USD 313.4100 USD 330.0400 USD 330.0000 USD
2021-07-30 313.3800 USD 4,518.4943 AAVE 313.2100 USD 300.2700 USD 323.2200 USD 321.5600 USD
2021-07-29 303.1500 USD 8,473.1251 AAVE 295.5500 USD 293.3300 USD 315.5000 USD 310.9200 USD
2021-07-28 299.1900 USD 5,319.9291 AAVE 299.5200 USD 292.4900 USD 308.7200 USD 295.1800 USD
2021-07-27 297.8200 USD 9,957.0404 AAVE 302.6400 USD 284.4100 USD 312.5300 USD 295.4300 USD
2021-07-26 318.4200 USD 14,156.7082 AAVE 287.8400 USD 286.7700 USD 335.7400 USD 307.7500 USD
2021-07-25 283.4800 USD 4,794.8619 AAVE 288.7000 USD 272.5000 USD 292.4900 USD 287.0000 USD