Crypto exchange Kraken

Market Aave (AAVE) / USD

Identifier on Kraken: AAVEUSD
Date Price Volume Open Low High Close
2021-07-24 290.8400 USD 8,790.0197 AAVE 290.6300 USD 282.0000 USD 298.8000 USD 286.9100 USD
2021-07-23 279.1700 USD 8,733.4308 AAVE 274.3300 USD 268.5000 USD 292.3000 USD 279.7000 USD
2021-07-22 269.7400 USD 13,019.4353 AAVE 259.2800 USD 256.9500 USD 280.4000 USD 274.3200 USD
2021-07-21 248.6800 USD 10,205.1857 AAVE 223.0400 USD 217.2400 USD 263.1700 USD 255.3000 USD
2021-07-20 222.1700 USD 8,143.0017 AAVE 239.0800 USD 212.8800 USD 242.0000 USD 225.2200 USD
2021-07-19 245.9900 USD 17,002.0973 AAVE 253.1200 USD 233.3400 USD 255.4200 USD 239.2300 USD
2021-07-18 259.6100 USD 3,348.0052 AAVE 253.3200 USD 251.3600 USD 267.4800 USD 252.7200 USD
2021-07-17 252.2600 USD 2,994.6321 AAVE 253.9400 USD 246.6400 USD 258.0700 USD 252.8200 USD
2021-07-16 263.6700 USD 4,575.6530 AAVE 272.2200 USD 253.6600 USD 279.4500 USD 253.9300 USD
2021-07-15 273.6900 USD 9,124.4569 AAVE 280.2800 USD 265.1600 USD 287.9600 USD 272.5400 USD
2021-07-14 272.8400 USD 8,746.4727 AAVE 269.9300 USD 252.2900 USD 285.3900 USD 278.2200 USD
2021-07-13 286.5500 USD 10,245.6056 AAVE 293.9900 USD 271.8300 USD 296.7200 USD 272.4400 USD
2021-07-12 313.4100 USD 31,483.9795 AAVE 305.2300 USD 291.6700 USD 324.0900 USD 297.3800 USD
2021-07-11 301.5000 USD 4,265.4958 AAVE 295.1800 USD 286.8800 USD 310.7500 USD 306.1000 USD
2021-07-10 296.9400 USD 4,894.3073 AAVE 302.6700 USD 288.3600 USD 311.6300 USD 296.7200 USD
2021-07-09 297.5300 USD 6,779.2475 AAVE 291.8000 USD 276.4200 USD 314.2200 USD 303.9700 USD
2021-07-08 290.5500 USD 18,116.9885 AAVE 315.1300 USD 276.4300 USD 315.1300 USD 291.0600 USD
2021-07-07 320.7400 USD 7,321.8351 AAVE 316.2500 USD 311.5100 USD 331.5600 USD 315.3500 USD
2021-07-06 327.5200 USD 14,535.0142 AAVE 308.2400 USD 308.2400 USD 347.2200 USD 320.1500 USD
2021-07-05 284.1300 USD 9,996.0959 AAVE 276.2800 USD 261.8100 USD 318.1400 USD 313.4400 USD
2021-07-04 274.4900 USD 8,227.7759 AAVE 259.0800 USD 248.2600 USD 289.3800 USD 277.7700 USD
2021-07-03 252.8200 USD 7,328.9005 AAVE 234.4000 USD 229.2500 USD 266.9900 USD 254.3400 USD
2021-07-02 226.1500 USD 6,747.7297 AAVE 230.1300 USD 215.7200 USD 234.1500 USD 232.9300 USD
2021-07-01 239.2800 USD 10,059.4633 AAVE 249.3900 USD 227.6600 USD 251.8700 USD 230.9900 USD
2021-06-30 236.5100 USD 6,108.1830 AAVE 237.2200 USD 220.2000 USD 252.0000 USD 251.3000 USD
2021-06-29 244.3100 USD 10,042.7046 AAVE 227.5000 USD 226.1100 USD 253.0000 USD 238.4300 USD
2021-06-28 216.4100 USD 14,166.3275 AAVE 203.5400 USD 200.9400 USD 232.9600 USD 225.9700 USD
2021-06-27 194.8500 USD 6,324.9619 AAVE 187.4000 USD 183.5900 USD 201.8200 USD 201.3000 USD
2021-06-26 182.9900 USD 7,938.4101 AAVE 185.8600 USD 176.7200 USD 192.7600 USD 183.0900 USD
2021-06-25 192.7600 USD 15,723.1231 AAVE 212.7200 USD 182.0000 USD 213.7600 USD 188.7300 USD
2021-06-24 204.5700 USD 10,353.1338 AAVE 208.2700 USD 193.4700 USD 218.1700 USD 213.1200 USD
2021-06-23 213.2900 USD 11,832.6443 AAVE 204.1700 USD 200.1200 USD 229.4500 USD 207.8000 USD
2021-06-22 197.4000 USD 22,987.8226 AAVE 213.3800 USD 170.3900 USD 223.4000 USD 207.3200 USD
2021-06-21 228.5700 USD 19,755.6685 AAVE 272.3600 USD 200.0100 USD 272.7600 USD 217.1900 USD
2021-06-20 256.3600 USD 8,511.1605 AAVE 254.5900 USD 242.7400 USD 276.7700 USD 275.1000 USD
2021-06-19 264.2100 USD 3,585.1449 AAVE 265.4100 USD 255.0200 USD 269.8000 USD 255.8700 USD
2021-06-18 269.8000 USD 10,151.3604 AAVE 292.9700 USD 253.6000 USD 295.1200 USD 260.8000 USD
2021-06-17 296.0200 USD 4,119.5020 AAVE 289.7800 USD 285.1200 USD 305.0500 USD 291.7300 USD
2021-06-16 301.8200 USD 9,807.3460 AAVE 311.2200 USD 287.5100 USD 314.0000 USD 289.5100 USD
2021-06-15 317.2600 USD 10,471.1851 AAVE 318.2800 USD 307.1700 USD 327.1500 USD 315.0100 USD
2021-06-14 319.2200 USD 8,328.4949 AAVE 317.0900 USD 309.1300 USD 335.7700 USD 316.6300 USD
2021-06-13 287.8800 USD 8,737.8244 AAVE 278.2400 USD 267.1000 USD 317.2500 USD 315.9900 USD
2021-06-12 276.0700 USD 8,051.1598 AAVE 284.8600 USD 266.2800 USD 289.5300 USD 278.4500 USD
2021-06-11 301.8000 USD 10,337.0699 AAVE 310.2600 USD 282.0000 USD 318.9800 USD 282.0000 USD
2021-06-10 319.1200 USD 5,474.9290 AAVE 339.0000 USD 304.4600 USD 339.5200 USD 312.2800 USD
2021-06-09 328.9200 USD 6,819.1387 AAVE 329.7000 USD 307.0000 USD 342.5700 USD 336.6600 USD
2021-06-08 323.1700 USD 11,418.6340 AAVE 333.8000 USD 296.5500 USD 338.8000 USD 330.3600 USD
2021-06-07 364.4100 USD 6,787.4257 AAVE 366.1000 USD 343.6600 USD 387.5900 USD 344.3600 USD
2021-06-06 360.4900 USD 1,957.0420 AAVE 355.5000 USD 354.9300 USD 368.2100 USD 363.6900 USD
2021-06-05 370.6900 USD 3,941.2709 AAVE 372.3400 USD 347.6700 USD 391.2400 USD 356.2300 USD