Identifier on Kraken: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
228.5700 USD |
19,755.6685 AAVE |
272.3600 USD |
200.0100 USD |
272.7600 USD |
217.1900 USD |
| 2021-06-20 |
256.3600 USD |
8,511.1605 AAVE |
254.5900 USD |
242.7400 USD |
276.7700 USD |
275.1000 USD |
| 2021-06-19 |
264.2100 USD |
3,585.1449 AAVE |
265.4100 USD |
255.0200 USD |
269.8000 USD |
255.8700 USD |
| 2021-06-18 |
269.8000 USD |
10,151.3604 AAVE |
292.9700 USD |
253.6000 USD |
295.1200 USD |
260.8000 USD |
| 2021-06-17 |
296.0200 USD |
4,119.5020 AAVE |
289.7800 USD |
285.1200 USD |
305.0500 USD |
291.7300 USD |
| 2021-06-16 |
301.8200 USD |
9,807.3460 AAVE |
311.2200 USD |
287.5100 USD |
314.0000 USD |
289.5100 USD |
| 2021-06-15 |
317.2600 USD |
10,471.1851 AAVE |
318.2800 USD |
307.1700 USD |
327.1500 USD |
315.0100 USD |
| 2021-06-14 |
319.2200 USD |
8,328.4949 AAVE |
317.0900 USD |
309.1300 USD |
335.7700 USD |
316.6300 USD |
| 2021-06-13 |
287.8800 USD |
8,737.8244 AAVE |
278.2400 USD |
267.1000 USD |
317.2500 USD |
315.9900 USD |
| 2021-06-12 |
276.0700 USD |
8,051.1598 AAVE |
284.8600 USD |
266.2800 USD |
289.5300 USD |
278.4500 USD |
| 2021-06-11 |
301.8000 USD |
10,337.0699 AAVE |
310.2600 USD |
282.0000 USD |
318.9800 USD |
282.0000 USD |
| 2021-06-10 |
319.1200 USD |
5,474.9290 AAVE |
339.0000 USD |
304.4600 USD |
339.5200 USD |
312.2800 USD |
| 2021-06-09 |
328.9200 USD |
6,819.1387 AAVE |
329.7000 USD |
307.0000 USD |
342.5700 USD |
336.6600 USD |
| 2021-06-08 |
323.1700 USD |
11,418.6340 AAVE |
333.8000 USD |
296.5500 USD |
338.8000 USD |
330.3600 USD |
| 2021-06-07 |
364.4100 USD |
6,787.4257 AAVE |
366.1000 USD |
343.6600 USD |
387.5900 USD |
344.3600 USD |
| 2021-06-06 |
360.4900 USD |
1,957.0420 AAVE |
355.5000 USD |
354.9300 USD |
368.2100 USD |
363.6900 USD |
| 2021-06-05 |
370.6900 USD |
3,941.2709 AAVE |
372.3400 USD |
347.6700 USD |
391.2400 USD |
356.2300 USD |
| 2021-06-04 |
366.7800 USD |
7,998.1974 AAVE |
398.0000 USD |
346.8800 USD |
398.0000 USD |
369.9000 USD |
| 2021-06-03 |
394.5200 USD |
3,992.5038 AAVE |
382.5400 USD |
377.0800 USD |
408.9200 USD |
396.7900 USD |
| 2021-06-02 |
385.5400 USD |
5,813.1737 AAVE |
369.5400 USD |
362.3500 USD |
401.0000 USD |
384.3600 USD |
| 2021-06-01 |
377.6600 USD |
7,195.5777 AAVE |
381.5400 USD |
361.2500 USD |
392.6600 USD |
367.3100 USD |
| 2021-05-31 |
339.6000 USD |
10,605.9201 AAVE |
324.0800 USD |
304.1700 USD |
378.2600 USD |
376.2500 USD |
| 2021-05-30 |
322.7500 USD |
6,655.2396 AAVE |
297.7800 USD |
283.1300 USD |
339.1500 USD |
326.3000 USD |
| 2021-05-29 |
311.2200 USD |
13,854.8079 AAVE |
319.0900 USD |
280.8000 USD |
335.2000 USD |
294.9600 USD |
| 2021-05-28 |
336.1900 USD |
19,429.5317 AAVE |
371.8500 USD |
304.1400 USD |
376.3200 USD |
321.2900 USD |
| 2021-05-27 |
384.6400 USD |
7,940.2743 AAVE |
415.3400 USD |
365.7600 USD |
415.3400 USD |
376.9500 USD |
| 2021-05-26 |
380.4900 USD |
12,699.0932 AAVE |
371.0100 USD |
358.5400 USD |
397.7500 USD |
391.7700 USD |
| 2021-05-25 |
357.0300 USD |
16,200.1398 AAVE |
385.5300 USD |
322.7600 USD |
404.0600 USD |
374.6700 USD |
| 2021-05-24 |
346.9800 USD |
21,183.9074 AAVE |
293.8400 USD |
288.3000 USD |
398.0000 USD |
383.9000 USD |
| 2021-05-23 |
274.6900 USD |
26,559.4393 AAVE |
334.7300 USD |
208.5500 USD |
350.2200 USD |
295.1100 USD |
| 2021-05-22 |
337.1300 USD |
13,571.6870 AAVE |
373.9100 USD |
311.7600 USD |
381.8100 USD |
344.4200 USD |
| 2021-05-21 |
388.4400 USD |
23,452.2813 AAVE |
467.5000 USD |
310.0000 USD |
495.1200 USD |
367.7700 USD |
| 2021-05-20 |
448.7100 USD |
20,499.6327 AAVE |
417.4000 USD |
355.6600 USD |
510.8700 USD |
476.4800 USD |
| 2021-05-19 |
523.1700 USD |
60,049.5896 AAVE |
629.5500 USD |
357.9900 USD |
649.0000 USD |
443.3600 USD |
| 2021-05-18 |
631.1600 USD |
20,869.1291 AAVE |
572.5800 USD |
563.9300 USD |
666.2800 USD |
624.8900 USD |
| 2021-05-17 |
540.5800 USD |
21,601.3286 AAVE |
527.0000 USD |
470.6600 USD |
593.1100 USD |
586.6000 USD |
| 2021-05-16 |
514.1400 USD |
13,525.9491 AAVE |
517.9200 USD |
479.0100 USD |
561.7800 USD |
521.1400 USD |
| 2021-05-15 |
558.8000 USD |
17,356.4145 AAVE |
595.8700 USD |
509.1700 USD |
614.3500 USD |
516.7800 USD |
| 2021-05-14 |
580.5600 USD |
20,898.4255 AAVE |
508.0100 USD |
506.7900 USD |
633.1200 USD |
596.7900 USD |
| 2021-05-13 |
547.8400 USD |
38,664.2275 AAVE |
499.7500 USD |
461.5100 USD |
621.4400 USD |
506.2100 USD |
| 2021-05-12 |
538.8700 USD |
59,108.4886 AAVE |
459.5200 USD |
459.1300 USD |
597.1100 USD |
571.6900 USD |
| 2021-05-11 |
434.2100 USD |
12,083.1279 AAVE |
434.1800 USD |
415.6700 USD |
456.0900 USD |
456.0900 USD |
| 2021-05-10 |
452.1800 USD |
9,859.0010 AAVE |
457.3400 USD |
406.4400 USD |
482.5900 USD |
433.1500 USD |
| 2021-05-09 |
455.7900 USD |
5,752.2589 AAVE |
465.4500 USD |
441.6300 USD |
468.5400 USD |
460.2200 USD |
| 2021-05-08 |
458.7000 USD |
3,579.2492 AAVE |
441.6500 USD |
441.1900 USD |
476.0300 USD |
464.0000 USD |
| 2021-05-07 |
450.7800 USD |
5,749.1567 AAVE |
453.0600 USD |
433.4900 USD |
468.6700 USD |
444.6400 USD |
| 2021-05-06 |
461.5800 USD |
7,362.8315 AAVE |
481.5600 USD |
441.5600 USD |
481.5600 USD |
453.9500 USD |
| 2021-05-05 |
459.9800 USD |
8,144.9477 AAVE |
447.5100 USD |
440.0000 USD |
485.0000 USD |
482.1000 USD |
| 2021-05-04 |
475.2500 USD |
11,903.3846 AAVE |
514.3100 USD |
445.1400 USD |
514.3100 USD |
447.9100 USD |
| 2021-05-03 |
511.8800 USD |
7,161.7452 AAVE |
482.9300 USD |
481.8900 USD |
535.1600 USD |
518.0200 USD |