Identifier on Kraken: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
366.7800 USD |
7,998.1974 AAVE |
398.0000 USD |
346.8800 USD |
398.0000 USD |
369.9000 USD |
| 2021-06-03 |
394.5200 USD |
3,992.5038 AAVE |
382.5400 USD |
377.0800 USD |
408.9200 USD |
396.7900 USD |
| 2021-06-02 |
385.5400 USD |
5,813.1737 AAVE |
369.5400 USD |
362.3500 USD |
401.0000 USD |
384.3600 USD |
| 2021-06-01 |
377.6600 USD |
7,195.5777 AAVE |
381.5400 USD |
361.2500 USD |
392.6600 USD |
367.3100 USD |
| 2021-05-31 |
339.6000 USD |
10,605.9201 AAVE |
324.0800 USD |
304.1700 USD |
378.2600 USD |
376.2500 USD |
| 2021-05-30 |
322.7500 USD |
6,655.2396 AAVE |
297.7800 USD |
283.1300 USD |
339.1500 USD |
326.3000 USD |
| 2021-05-29 |
311.2200 USD |
13,854.8079 AAVE |
319.0900 USD |
280.8000 USD |
335.2000 USD |
294.9600 USD |
| 2021-05-28 |
336.1900 USD |
19,429.5317 AAVE |
371.8500 USD |
304.1400 USD |
376.3200 USD |
321.2900 USD |
| 2021-05-27 |
384.6400 USD |
7,940.2743 AAVE |
415.3400 USD |
365.7600 USD |
415.3400 USD |
376.9500 USD |
| 2021-05-26 |
380.4900 USD |
12,699.0932 AAVE |
371.0100 USD |
358.5400 USD |
397.7500 USD |
391.7700 USD |
| 2021-05-25 |
357.0300 USD |
16,200.1398 AAVE |
385.5300 USD |
322.7600 USD |
404.0600 USD |
374.6700 USD |
| 2021-05-24 |
346.9800 USD |
21,183.9074 AAVE |
293.8400 USD |
288.3000 USD |
398.0000 USD |
383.9000 USD |
| 2021-05-23 |
274.6900 USD |
26,559.4393 AAVE |
334.7300 USD |
208.5500 USD |
350.2200 USD |
295.1100 USD |
| 2021-05-22 |
337.1300 USD |
13,571.6870 AAVE |
373.9100 USD |
311.7600 USD |
381.8100 USD |
344.4200 USD |
| 2021-05-21 |
388.4400 USD |
23,452.2813 AAVE |
467.5000 USD |
310.0000 USD |
495.1200 USD |
367.7700 USD |
| 2021-05-20 |
448.7100 USD |
20,499.6327 AAVE |
417.4000 USD |
355.6600 USD |
510.8700 USD |
476.4800 USD |
| 2021-05-19 |
523.1700 USD |
60,049.5896 AAVE |
629.5500 USD |
357.9900 USD |
649.0000 USD |
443.3600 USD |
| 2021-05-18 |
631.1600 USD |
20,869.1291 AAVE |
572.5800 USD |
563.9300 USD |
666.2800 USD |
624.8900 USD |
| 2021-05-17 |
540.5800 USD |
21,601.3286 AAVE |
527.0000 USD |
470.6600 USD |
593.1100 USD |
586.6000 USD |
| 2021-05-16 |
514.1400 USD |
13,525.9491 AAVE |
517.9200 USD |
479.0100 USD |
561.7800 USD |
521.1400 USD |
| 2021-05-15 |
558.8000 USD |
17,356.4145 AAVE |
595.8700 USD |
509.1700 USD |
614.3500 USD |
516.7800 USD |
| 2021-05-14 |
580.5600 USD |
20,898.4255 AAVE |
508.0100 USD |
506.7900 USD |
633.1200 USD |
596.7900 USD |
| 2021-05-13 |
547.8400 USD |
38,664.2275 AAVE |
499.7500 USD |
461.5100 USD |
621.4400 USD |
506.2100 USD |
| 2021-05-12 |
538.8700 USD |
59,108.4886 AAVE |
459.5200 USD |
459.1300 USD |
597.1100 USD |
571.6900 USD |
| 2021-05-11 |
434.2100 USD |
12,083.1279 AAVE |
434.1800 USD |
415.6700 USD |
456.0900 USD |
456.0900 USD |
| 2021-05-10 |
452.1800 USD |
9,859.0010 AAVE |
457.3400 USD |
406.4400 USD |
482.5900 USD |
433.1500 USD |
| 2021-05-09 |
455.7900 USD |
5,752.2589 AAVE |
465.4500 USD |
441.6300 USD |
468.5400 USD |
460.2200 USD |
| 2021-05-08 |
458.7000 USD |
3,579.2492 AAVE |
441.6500 USD |
441.1900 USD |
476.0300 USD |
464.0000 USD |
| 2021-05-07 |
450.7800 USD |
5,749.1567 AAVE |
453.0600 USD |
433.4900 USD |
468.6700 USD |
444.6400 USD |
| 2021-05-06 |
461.5800 USD |
7,362.8315 AAVE |
481.5600 USD |
441.5600 USD |
481.5600 USD |
453.9500 USD |
| 2021-05-05 |
459.9800 USD |
8,144.9477 AAVE |
447.5100 USD |
440.0000 USD |
485.0000 USD |
482.1000 USD |
| 2021-05-04 |
475.2500 USD |
11,903.3846 AAVE |
514.3100 USD |
445.1400 USD |
514.3100 USD |
447.9100 USD |
| 2021-05-03 |
511.8800 USD |
7,161.7452 AAVE |
482.9300 USD |
481.8900 USD |
535.1600 USD |
518.0200 USD |
| 2021-05-02 |
487.5300 USD |
5,353.7799 AAVE |
505.1100 USD |
475.0000 USD |
506.8000 USD |
481.7000 USD |
| 2021-05-01 |
478.2300 USD |
7,127.6393 AAVE |
443.3700 USD |
437.3500 USD |
512.6700 USD |
499.3800 USD |
| 2021-04-30 |
440.5800 USD |
7,911.5802 AAVE |
438.5400 USD |
429.2200 USD |
454.0700 USD |
442.4500 USD |
| 2021-04-29 |
437.7000 USD |
6,355.1050 AAVE |
461.2700 USD |
424.0100 USD |
462.9700 USD |
439.4500 USD |
| 2021-04-28 |
461.6000 USD |
10,230.2080 AAVE |
441.0000 USD |
422.5000 USD |
486.0000 USD |
459.0500 USD |
| 2021-04-27 |
426.2200 USD |
8,205.4875 AAVE |
405.8900 USD |
395.4200 USD |
449.3300 USD |
435.5400 USD |
| 2021-04-26 |
389.5300 USD |
7,090.6939 AAVE |
348.7200 USD |
346.2800 USD |
408.5000 USD |
402.2000 USD |
| 2021-04-25 |
334.7500 USD |
6,342.5678 AAVE |
318.2900 USD |
315.0000 USD |
353.6000 USD |
348.5000 USD |
| 2021-04-24 |
327.6400 USD |
3,400.7774 AAVE |
342.5200 USD |
314.9500 USD |
344.2100 USD |
328.2500 USD |
| 2021-04-23 |
335.7600 USD |
12,039.0023 AAVE |
359.4200 USD |
310.0000 USD |
370.6500 USD |
338.5800 USD |
| 2021-04-22 |
379.1000 USD |
12,682.1660 AAVE |
350.9700 USD |
343.5400 USD |
413.7000 USD |
367.6900 USD |
| 2021-04-21 |
362.4000 USD |
4,723.3401 AAVE |
362.0300 USD |
341.4600 USD |
384.6900 USD |
354.6500 USD |
| 2021-04-20 |
341.9700 USD |
6,728.9804 AAVE |
344.0000 USD |
313.3700 USD |
371.3200 USD |
358.0300 USD |
| 2021-04-19 |
370.9200 USD |
6,194.4152 AAVE |
381.9700 USD |
341.7900 USD |
398.2400 USD |
356.9100 USD |
| 2021-04-18 |
365.4300 USD |
20,210.1476 AAVE |
426.5200 USD |
310.0000 USD |
428.1600 USD |
384.9900 USD |
| 2021-04-17 |
445.4000 USD |
4,718.5100 AAVE |
441.6900 USD |
420.3000 USD |
469.1800 USD |
434.4700 USD |
| 2021-04-16 |
441.2600 USD |
7,924.4706 AAVE |
466.9000 USD |
420.0000 USD |
470.0000 USD |
443.8100 USD |