Identifier on Kraken: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
540.5800 USD |
21,601.3286 AAVE |
527.0000 USD |
470.6600 USD |
593.1100 USD |
586.6000 USD |
| 2021-05-16 |
514.1400 USD |
13,525.9491 AAVE |
517.9200 USD |
479.0100 USD |
561.7800 USD |
521.1400 USD |
| 2021-05-15 |
558.8000 USD |
17,356.4145 AAVE |
595.8700 USD |
509.1700 USD |
614.3500 USD |
516.7800 USD |
| 2021-05-14 |
580.5600 USD |
20,898.4255 AAVE |
508.0100 USD |
506.7900 USD |
633.1200 USD |
596.7900 USD |
| 2021-05-13 |
547.8400 USD |
38,664.2275 AAVE |
499.7500 USD |
461.5100 USD |
621.4400 USD |
506.2100 USD |
| 2021-05-12 |
538.8700 USD |
59,108.4886 AAVE |
459.5200 USD |
459.1300 USD |
597.1100 USD |
571.6900 USD |
| 2021-05-11 |
434.2100 USD |
12,083.1279 AAVE |
434.1800 USD |
415.6700 USD |
456.0900 USD |
456.0900 USD |
| 2021-05-10 |
452.1800 USD |
9,859.0010 AAVE |
457.3400 USD |
406.4400 USD |
482.5900 USD |
433.1500 USD |
| 2021-05-09 |
455.7900 USD |
5,752.2589 AAVE |
465.4500 USD |
441.6300 USD |
468.5400 USD |
460.2200 USD |
| 2021-05-08 |
458.7000 USD |
3,579.2492 AAVE |
441.6500 USD |
441.1900 USD |
476.0300 USD |
464.0000 USD |
| 2021-05-07 |
450.7800 USD |
5,749.1567 AAVE |
453.0600 USD |
433.4900 USD |
468.6700 USD |
444.6400 USD |
| 2021-05-06 |
461.5800 USD |
7,362.8315 AAVE |
481.5600 USD |
441.5600 USD |
481.5600 USD |
453.9500 USD |
| 2021-05-05 |
459.9800 USD |
8,144.9477 AAVE |
447.5100 USD |
440.0000 USD |
485.0000 USD |
482.1000 USD |
| 2021-05-04 |
475.2500 USD |
11,903.3846 AAVE |
514.3100 USD |
445.1400 USD |
514.3100 USD |
447.9100 USD |
| 2021-05-03 |
511.8800 USD |
7,161.7452 AAVE |
482.9300 USD |
481.8900 USD |
535.1600 USD |
518.0200 USD |
| 2021-05-02 |
487.5300 USD |
5,353.7799 AAVE |
505.1100 USD |
475.0000 USD |
506.8000 USD |
481.7000 USD |
| 2021-05-01 |
478.2300 USD |
7,127.6393 AAVE |
443.3700 USD |
437.3500 USD |
512.6700 USD |
499.3800 USD |
| 2021-04-30 |
440.5800 USD |
7,911.5802 AAVE |
438.5400 USD |
429.2200 USD |
454.0700 USD |
442.4500 USD |
| 2021-04-29 |
437.7000 USD |
6,355.1050 AAVE |
461.2700 USD |
424.0100 USD |
462.9700 USD |
439.4500 USD |
| 2021-04-28 |
461.6000 USD |
10,230.2080 AAVE |
441.0000 USD |
422.5000 USD |
486.0000 USD |
459.0500 USD |
| 2021-04-27 |
426.2200 USD |
8,205.4875 AAVE |
405.8900 USD |
395.4200 USD |
449.3300 USD |
435.5400 USD |
| 2021-04-26 |
389.5300 USD |
7,090.6939 AAVE |
348.7200 USD |
346.2800 USD |
408.5000 USD |
402.2000 USD |
| 2021-04-25 |
334.7500 USD |
6,342.5678 AAVE |
318.2900 USD |
315.0000 USD |
353.6000 USD |
348.5000 USD |
| 2021-04-24 |
327.6400 USD |
3,400.7774 AAVE |
342.5200 USD |
314.9500 USD |
344.2100 USD |
328.2500 USD |
| 2021-04-23 |
335.7600 USD |
12,039.0023 AAVE |
359.4200 USD |
310.0000 USD |
370.6500 USD |
338.5800 USD |
| 2021-04-22 |
379.1000 USD |
12,682.1660 AAVE |
350.9700 USD |
343.5400 USD |
413.7000 USD |
367.6900 USD |
| 2021-04-21 |
362.4000 USD |
4,723.3401 AAVE |
362.0300 USD |
341.4600 USD |
384.6900 USD |
354.6500 USD |
| 2021-04-20 |
341.9700 USD |
6,728.9804 AAVE |
344.0000 USD |
313.3700 USD |
371.3200 USD |
358.0300 USD |
| 2021-04-19 |
370.9200 USD |
6,194.4152 AAVE |
381.9700 USD |
341.7900 USD |
398.2400 USD |
356.9100 USD |
| 2021-04-18 |
365.4300 USD |
20,210.1476 AAVE |
426.5200 USD |
310.0000 USD |
428.1600 USD |
384.9900 USD |
| 2021-04-17 |
445.4000 USD |
4,718.5100 AAVE |
441.6900 USD |
420.3000 USD |
469.1800 USD |
434.4700 USD |
| 2021-04-16 |
441.2600 USD |
7,924.4706 AAVE |
466.9000 USD |
420.0000 USD |
470.0000 USD |
443.8100 USD |
| 2021-04-15 |
455.4700 USD |
10,537.7362 AAVE |
429.6100 USD |
423.4100 USD |
486.3000 USD |
473.7100 USD |
| 2021-04-14 |
407.1000 USD |
9,920.8462 AAVE |
400.5900 USD |
386.2000 USD |
430.0000 USD |
429.9700 USD |
| 2021-04-13 |
401.1400 USD |
7,083.2261 AAVE |
398.9500 USD |
385.2600 USD |
420.0000 USD |
395.3200 USD |
| 2021-04-12 |
386.6200 USD |
12,868.9821 AAVE |
372.3300 USD |
364.0100 USD |
416.8200 USD |
397.6000 USD |
| 2021-04-11 |
367.7100 USD |
1,906.5417 AAVE |
368.2500 USD |
360.6700 USD |
372.8200 USD |
368.4000 USD |
| 2021-04-10 |
368.5900 USD |
2,674.9973 AAVE |
359.4700 USD |
356.2300 USD |
375.0000 USD |
367.6300 USD |
| 2021-04-09 |
366.6000 USD |
1,777.1448 AAVE |
370.9300 USD |
357.2000 USD |
373.4300 USD |
358.8900 USD |
| 2021-04-08 |
359.6900 USD |
2,518.3049 AAVE |
349.0200 USD |
346.1400 USD |
370.0100 USD |
370.0100 USD |
| 2021-04-07 |
362.9200 USD |
10,850.1394 AAVE |
384.2000 USD |
341.4500 USD |
387.7100 USD |
351.0000 USD |
| 2021-04-06 |
395.6900 USD |
6,142.6393 AAVE |
398.1300 USD |
380.0000 USD |
413.9700 USD |
385.7500 USD |
| 2021-04-05 |
398.0900 USD |
3,136.0209 AAVE |
405.5300 USD |
383.6600 USD |
408.0000 USD |
395.0000 USD |
| 2021-04-04 |
392.9700 USD |
3,509.5855 AAVE |
379.1000 USD |
372.6800 USD |
412.0300 USD |
404.4600 USD |
| 2021-04-03 |
401.9400 USD |
4,610.2824 AAVE |
420.6600 USD |
377.4200 USD |
424.9700 USD |
379.5600 USD |
| 2021-04-02 |
401.9500 USD |
7,294.1958 AAVE |
383.0800 USD |
377.9700 USD |
421.9900 USD |
420.7900 USD |
| 2021-04-01 |
383.9900 USD |
3,308.9754 AAVE |
384.0100 USD |
371.0600 USD |
392.3600 USD |
385.3800 USD |
| 2021-03-31 |
377.1900 USD |
5,034.2333 AAVE |
377.9900 USD |
358.2700 USD |
392.5000 USD |
382.2000 USD |
| 2021-03-30 |
370.6000 USD |
3,877.0267 AAVE |
360.8900 USD |
353.6000 USD |
382.7900 USD |
376.1800 USD |
| 2021-03-29 |
353.9100 USD |
2,449.5460 AAVE |
345.9500 USD |
343.7000 USD |
367.8100 USD |
361.2600 USD |