Identifier on Kraken: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
455.4700 USD |
10,537.7362 AAVE |
429.6100 USD |
423.4100 USD |
486.3000 USD |
473.7100 USD |
| 2021-04-14 |
407.1000 USD |
9,920.8462 AAVE |
400.5900 USD |
386.2000 USD |
430.0000 USD |
429.9700 USD |
| 2021-04-13 |
401.1400 USD |
7,083.2261 AAVE |
398.9500 USD |
385.2600 USD |
420.0000 USD |
395.3200 USD |
| 2021-04-12 |
386.6200 USD |
12,868.9821 AAVE |
372.3300 USD |
364.0100 USD |
416.8200 USD |
397.6000 USD |
| 2021-04-11 |
367.7100 USD |
1,906.5417 AAVE |
368.2500 USD |
360.6700 USD |
372.8200 USD |
368.4000 USD |
| 2021-04-10 |
368.5900 USD |
2,674.9973 AAVE |
359.4700 USD |
356.2300 USD |
375.0000 USD |
367.6300 USD |
| 2021-04-09 |
366.6000 USD |
1,777.1448 AAVE |
370.9300 USD |
357.2000 USD |
373.4300 USD |
358.8900 USD |
| 2021-04-08 |
359.6900 USD |
2,518.3049 AAVE |
349.0200 USD |
346.1400 USD |
370.0100 USD |
370.0100 USD |
| 2021-04-07 |
362.9200 USD |
10,850.1394 AAVE |
384.2000 USD |
341.4500 USD |
387.7100 USD |
351.0000 USD |
| 2021-04-06 |
395.6900 USD |
6,142.6393 AAVE |
398.1300 USD |
380.0000 USD |
413.9700 USD |
385.7500 USD |
| 2021-04-05 |
398.0900 USD |
3,136.0209 AAVE |
405.5300 USD |
383.6600 USD |
408.0000 USD |
395.0000 USD |
| 2021-04-04 |
392.9700 USD |
3,509.5855 AAVE |
379.1000 USD |
372.6800 USD |
412.0300 USD |
404.4600 USD |
| 2021-04-03 |
401.9400 USD |
4,610.2824 AAVE |
420.6600 USD |
377.4200 USD |
424.9700 USD |
379.5600 USD |
| 2021-04-02 |
401.9500 USD |
7,294.1958 AAVE |
383.0800 USD |
377.9700 USD |
421.9900 USD |
420.7900 USD |
| 2021-04-01 |
383.9900 USD |
3,308.9754 AAVE |
384.0100 USD |
371.0600 USD |
392.3600 USD |
385.3800 USD |
| 2021-03-31 |
377.1900 USD |
5,034.2333 AAVE |
377.9900 USD |
358.2700 USD |
392.5000 USD |
382.2000 USD |
| 2021-03-30 |
370.6000 USD |
3,877.0267 AAVE |
360.8900 USD |
353.6000 USD |
382.7900 USD |
376.1800 USD |
| 2021-03-29 |
353.9100 USD |
2,449.5460 AAVE |
345.9500 USD |
343.7000 USD |
367.8100 USD |
361.2600 USD |
| 2021-03-28 |
343.5300 USD |
1,642.7465 AAVE |
352.4100 USD |
332.6200 USD |
356.4800 USD |
342.6400 USD |
| 2021-03-27 |
353.9100 USD |
1,812.7397 AAVE |
359.0000 USD |
340.4800 USD |
362.1000 USD |
348.4700 USD |
| 2021-03-26 |
346.0100 USD |
2,285.0546 AAVE |
325.9300 USD |
325.9300 USD |
360.0000 USD |
355.0000 USD |
| 2021-03-25 |
313.4500 USD |
5,958.0888 AAVE |
307.0400 USD |
299.1400 USD |
333.2300 USD |
329.3100 USD |
| 2021-03-24 |
337.9200 USD |
1,611.1012 AAVE |
330.5000 USD |
325.0000 USD |
348.3100 USD |
333.3700 USD |
| 2021-03-23 |
336.7100 USD |
4,540.2456 AAVE |
335.5000 USD |
327.2300 USD |
345.4500 USD |
331.4100 USD |
| 2021-03-22 |
350.3200 USD |
4,885.4077 AAVE |
367.6700 USD |
333.0000 USD |
371.0800 USD |
340.7700 USD |
| 2021-03-21 |
368.1400 USD |
986.4809 AAVE |
369.7000 USD |
359.4500 USD |
376.1400 USD |
369.3300 USD |
| 2021-03-20 |
385.4200 USD |
3,115.6224 AAVE |
368.7800 USD |
368.3900 USD |
396.0000 USD |
383.2000 USD |
| 2021-03-19 |
369.5500 USD |
3,322.7003 AAVE |
362.5200 USD |
353.6100 USD |
379.0600 USD |
377.7400 USD |
| 2021-03-18 |
371.5600 USD |
7,652.0230 AAVE |
384.0000 USD |
361.1000 USD |
384.4700 USD |
363.7400 USD |
| 2021-03-17 |
370.3900 USD |
4,237.3645 AAVE |
370.1900 USD |
358.3200 USD |
383.5300 USD |
379.9900 USD |
| 2021-03-16 |
366.3100 USD |
5,686.7515 AAVE |
368.0000 USD |
351.3100 USD |
376.2800 USD |
368.8100 USD |
| 2021-03-15 |
373.0000 USD |
8,018.3497 AAVE |
380.0100 USD |
355.7000 USD |
389.0400 USD |
369.5200 USD |
| 2021-03-14 |
394.1500 USD |
4,500.2661 AAVE |
415.1600 USD |
377.9200 USD |
417.3100 USD |
385.3600 USD |
| 2021-03-13 |
399.2300 USD |
7,110.8131 AAVE |
371.4100 USD |
360.3000 USD |
427.6100 USD |
419.6400 USD |
| 2021-03-12 |
385.6200 USD |
7,501.7130 AAVE |
406.1100 USD |
361.5700 USD |
406.1100 USD |
369.9100 USD |
| 2021-03-11 |
404.1900 USD |
4,886.3226 AAVE |
405.8100 USD |
388.6600 USD |
415.0000 USD |
408.7700 USD |
| 2021-03-10 |
427.8700 USD |
5,520.5455 AAVE |
446.0000 USD |
399.9800 USD |
458.5800 USD |
407.3200 USD |
| 2021-03-09 |
432.6900 USD |
6,064.0464 AAVE |
436.7300 USD |
417.5900 USD |
450.0000 USD |
445.2900 USD |
| 2021-03-08 |
414.8500 USD |
5,802.7281 AAVE |
415.5600 USD |
392.7700 USD |
435.2800 USD |
429.0200 USD |
| 2021-03-07 |
404.2600 USD |
5,511.1873 AAVE |
390.9200 USD |
384.2700 USD |
419.0000 USD |
408.0000 USD |
| 2021-03-06 |
373.0800 USD |
3,378.0918 AAVE |
369.1200 USD |
352.1900 USD |
390.5600 USD |
389.4800 USD |
| 2021-03-05 |
358.2800 USD |
4,587.4621 AAVE |
373.9300 USD |
341.2000 USD |
374.1300 USD |
364.8600 USD |
| 2021-03-04 |
388.0200 USD |
3,908.5985 AAVE |
395.0000 USD |
366.0100 USD |
410.1000 USD |
366.7800 USD |
| 2021-03-03 |
403.5300 USD |
5,500.4737 AAVE |
391.0000 USD |
385.0000 USD |
419.0000 USD |
399.0000 USD |
| 2021-03-02 |
392.7500 USD |
10,957.6945 AAVE |
385.3000 USD |
375.1300 USD |
417.0000 USD |
390.7300 USD |
| 2021-03-01 |
375.9100 USD |
9,509.4773 AAVE |
353.8900 USD |
352.2200 USD |
389.0000 USD |
366.1400 USD |
| 2021-02-28 |
327.5800 USD |
8,766.3480 AAVE |
331.1400 USD |
301.3500 USD |
366.0000 USD |
355.9700 USD |
| 2021-02-27 |
337.4500 USD |
5,448.1832 AAVE |
324.8800 USD |
324.5800 USD |
349.5300 USD |
335.4900 USD |
| 2021-02-26 |
329.0600 USD |
7,680.3834 AAVE |
338.4600 USD |
303.9900 USD |
353.6100 USD |
320.2100 USD |
| 2021-02-25 |
367.1900 USD |
6,522.9147 AAVE |
367.9900 USD |
335.0000 USD |
387.9500 USD |
337.6000 USD |