Identifier on Kraken: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
342.0800 USD |
27,974.0063 AAVE |
400.5300 USD |
289.0000 USD |
402.3500 USD |
363.5100 USD |
| 2021-02-22 |
407.6800 USD |
18,618.5005 AAVE |
437.7700 USD |
353.3700 USD |
448.2400 USD |
399.9500 USD |
| 2021-02-21 |
439.4400 USD |
6,743.7292 AAVE |
440.8900 USD |
425.7200 USD |
454.4600 USD |
435.7400 USD |
| 2021-02-20 |
461.9600 USD |
24,413.1256 AAVE |
420.5600 USD |
407.5400 USD |
497.9900 USD |
445.6300 USD |
| 2021-02-19 |
428.1300 USD |
13,809.7862 AAVE |
444.6900 USD |
405.7500 USD |
448.1000 USD |
420.0000 USD |
| 2021-02-18 |
460.3100 USD |
15,103.0690 AAVE |
452.5300 USD |
434.7600 USD |
480.0000 USD |
442.5700 USD |
| 2021-02-17 |
434.3200 USD |
26,081.4299 AAVE |
432.5000 USD |
399.4000 USD |
468.1600 USD |
450.7600 USD |
| 2021-02-16 |
444.0200 USD |
6,375.7576 AAVE |
456.1200 USD |
422.7400 USD |
478.0800 USD |
432.7600 USD |
| 2021-02-15 |
450.1500 USD |
11,258.1474 AAVE |
471.7500 USD |
393.0000 USD |
496.6100 USD |
455.6200 USD |
| 2021-02-14 |
483.9100 USD |
6,271.3474 AAVE |
496.1500 USD |
461.6500 USD |
509.9900 USD |
469.5800 USD |
| 2021-02-13 |
505.9800 USD |
7,508.9718 AAVE |
530.0500 USD |
481.0000 USD |
543.4400 USD |
495.2600 USD |
| 2021-02-12 |
521.0600 USD |
8,395.8043 AAVE |
518.4100 USD |
500.0000 USD |
545.0000 USD |
530.4500 USD |
| 2021-02-11 |
525.8400 USD |
8,382.7601 AAVE |
524.7900 USD |
509.5500 USD |
541.4000 USD |
517.9500 USD |
| 2021-02-10 |
527.7500 USD |
16,149.5087 AAVE |
489.7100 USD |
487.7600 USD |
581.0100 USD |
524.4000 USD |
| 2021-02-09 |
491.4800 USD |
8,168.3429 AAVE |
490.8700 USD |
473.0000 USD |
510.6400 USD |
489.6600 USD |
| 2021-02-08 |
495.9500 USD |
13,405.3683 AAVE |
472.4300 USD |
463.9900 USD |
531.7100 USD |
490.8000 USD |
| 2021-02-07 |
438.9800 USD |
14,242.5808 AAVE |
475.0000 USD |
389.5500 USD |
484.6000 USD |
472.8700 USD |
| 2021-02-06 |
472.6700 USD |
15,867.5889 AAVE |
509.2300 USD |
430.3500 USD |
511.5200 USD |
472.5000 USD |
| 2021-02-05 |
505.6000 USD |
17,140.2625 AAVE |
468.2200 USD |
465.3400 USD |
544.3000 USD |
507.2800 USD |
| 2021-02-04 |
449.2800 USD |
35,502.0415 AAVE |
386.0000 USD |
386.0000 USD |
525.6000 USD |
468.8100 USD |
| 2021-02-03 |
348.0100 USD |
12,292.2165 AAVE |
306.5300 USD |
301.2500 USD |
387.3000 USD |
384.7700 USD |
| 2021-02-02 |
294.0500 USD |
6,533.8166 AAVE |
294.5500 USD |
286.0000 USD |
307.0000 USD |
303.8700 USD |
| 2021-02-01 |
295.1500 USD |
8,861.4851 AAVE |
300.8300 USD |
285.0000 USD |
307.8300 USD |
294.6700 USD |
| 2021-01-31 |
302.6500 USD |
8,771.5416 AAVE |
315.5500 USD |
293.8800 USD |
318.8900 USD |
300.7800 USD |
| 2021-01-30 |
306.3800 USD |
11,123.3865 AAVE |
290.4000 USD |
281.9400 USD |
324.0100 USD |
316.9500 USD |
| 2021-01-29 |
289.9000 USD |
10,511.6866 AAVE |
298.8000 USD |
270.7900 USD |
345.0000 USD |
287.7300 USD |
| 2021-01-28 |
291.4700 USD |
12,327.3312 AAVE |
286.0000 USD |
276.4000 USD |
310.0000 USD |
297.1200 USD |
| 2021-01-27 |
275.9900 USD |
16,062.3615 AAVE |
277.7700 USD |
251.0000 USD |
298.5900 USD |
287.7400 USD |
| 2021-01-26 |
268.8400 USD |
12,648.9688 AAVE |
244.7300 USD |
241.0000 USD |
319.0000 USD |
277.5200 USD |
| 2021-01-25 |
260.0200 USD |
12,031.8503 AAVE |
266.3600 USD |
238.0000 USD |
283.2100 USD |
249.1000 USD |
| 2021-01-24 |
254.5700 USD |
18,260.4090 AAVE |
213.1400 USD |
212.8900 USD |
290.6800 USD |
264.3700 USD |
| 2021-01-23 |
208.8900 USD |
21,659.8488 AAVE |
189.1800 USD |
186.5000 USD |
220.0000 USD |
211.1300 USD |
| 2021-01-22 |
180.9200 USD |
10,446.2575 AAVE |
159.0000 USD |
147.5300 USD |
199.0000 USD |
190.9600 USD |
| 2021-01-21 |
171.0700 USD |
8,989.9901 AAVE |
199.0000 USD |
155.0000 USD |
199.3300 USD |
160.5100 USD |
| 2021-01-20 |
183.8400 USD |
8,937.4015 AAVE |
186.3000 USD |
170.0100 USD |
199.1200 USD |
199.1200 USD |
| 2021-01-19 |
199.3600 USD |
7,126.6773 AAVE |
200.7700 USD |
185.0000 USD |
209.9000 USD |
190.0100 USD |
| 2021-01-18 |
190.5800 USD |
8,542.9972 AAVE |
188.0200 USD |
180.5700 USD |
200.3400 USD |
200.3400 USD |
| 2021-01-17 |
188.8200 USD |
4,981.9342 AAVE |
179.0000 USD |
175.0000 USD |
198.6500 USD |
186.4600 USD |
| 2021-01-16 |
186.2500 USD |
10,292.6599 AAVE |
167.8000 USD |
167.8000 USD |
203.1600 USD |
184.0000 USD |
| 2021-01-15 |
153.5300 USD |
4,802.3644 AAVE |
147.7100 USD |
140.0000 USD |
167.4300 USD |
166.7500 USD |
| 2021-01-14 |
146.3900 USD |
5,704.8549 AAVE |
147.0700 USD |
138.9100 USD |
155.1500 USD |
147.2500 USD |
| 2021-01-13 |
137.6800 USD |
5,689.9638 AAVE |
126.3600 USD |
120.0000 USD |
148.1600 USD |
148.1600 USD |
| 2021-01-12 |
125.7700 USD |
5,444.3586 AAVE |
112.6800 USD |
109.3900 USD |
135.7600 USD |
126.4300 USD |
| 2021-01-11 |
108.2000 USD |
7,056.6550 AAVE |
127.0000 USD |
94.2600 USD |
127.0000 USD |
115.8100 USD |
| 2021-01-10 |
123.3300 USD |
8,373.6532 AAVE |
118.8500 USD |
111.2600 USD |
136.4400 USD |
127.0800 USD |
| 2021-01-09 |
114.5300 USD |
5,426.9768 AAVE |
110.7700 USD |
106.3600 USD |
124.5000 USD |
119.7000 USD |
| 2021-01-08 |
109.8200 USD |
6,750.6940 AAVE |
115.9500 USD |
100.1200 USD |
118.9400 USD |
110.8300 USD |
| 2021-01-07 |
120.6900 USD |
8,289.2783 AAVE |
113.2200 USD |
108.0000 USD |
128.4100 USD |
115.0400 USD |
| 2021-01-06 |
114.5000 USD |
11,858.3614 AAVE |
120.2500 USD |
108.0000 USD |
120.6800 USD |
115.2300 USD |
| 2021-01-05 |
114.1900 USD |
11,392.3764 AAVE |
114.4700 USD |
98.6100 USD |
123.8500 USD |
120.0400 USD |