Identifier on Kraken: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
343.5300 USD |
1,642.7465 AAVE |
352.4100 USD |
332.6200 USD |
356.4800 USD |
342.6400 USD |
| 2021-03-27 |
353.9100 USD |
1,812.7397 AAVE |
359.0000 USD |
340.4800 USD |
362.1000 USD |
348.4700 USD |
| 2021-03-26 |
346.0100 USD |
2,285.0546 AAVE |
325.9300 USD |
325.9300 USD |
360.0000 USD |
355.0000 USD |
| 2021-03-25 |
313.4500 USD |
5,958.0888 AAVE |
307.0400 USD |
299.1400 USD |
333.2300 USD |
329.3100 USD |
| 2021-03-24 |
337.9200 USD |
1,611.1012 AAVE |
330.5000 USD |
325.0000 USD |
348.3100 USD |
333.3700 USD |
| 2021-03-23 |
336.7100 USD |
4,540.2456 AAVE |
335.5000 USD |
327.2300 USD |
345.4500 USD |
331.4100 USD |
| 2021-03-22 |
350.3200 USD |
4,885.4077 AAVE |
367.6700 USD |
333.0000 USD |
371.0800 USD |
340.7700 USD |
| 2021-03-21 |
368.1400 USD |
986.4809 AAVE |
369.7000 USD |
359.4500 USD |
376.1400 USD |
369.3300 USD |
| 2021-03-20 |
385.4200 USD |
3,115.6224 AAVE |
368.7800 USD |
368.3900 USD |
396.0000 USD |
383.2000 USD |
| 2021-03-19 |
369.5500 USD |
3,322.7003 AAVE |
362.5200 USD |
353.6100 USD |
379.0600 USD |
377.7400 USD |
| 2021-03-18 |
371.5600 USD |
7,652.0230 AAVE |
384.0000 USD |
361.1000 USD |
384.4700 USD |
363.7400 USD |
| 2021-03-17 |
370.3900 USD |
4,237.3645 AAVE |
370.1900 USD |
358.3200 USD |
383.5300 USD |
379.9900 USD |
| 2021-03-16 |
366.3100 USD |
5,686.7515 AAVE |
368.0000 USD |
351.3100 USD |
376.2800 USD |
368.8100 USD |
| 2021-03-15 |
373.0000 USD |
8,018.3497 AAVE |
380.0100 USD |
355.7000 USD |
389.0400 USD |
369.5200 USD |
| 2021-03-14 |
394.1500 USD |
4,500.2661 AAVE |
415.1600 USD |
377.9200 USD |
417.3100 USD |
385.3600 USD |
| 2021-03-13 |
399.2300 USD |
7,110.8131 AAVE |
371.4100 USD |
360.3000 USD |
427.6100 USD |
419.6400 USD |
| 2021-03-12 |
385.6200 USD |
7,501.7130 AAVE |
406.1100 USD |
361.5700 USD |
406.1100 USD |
369.9100 USD |
| 2021-03-11 |
404.1900 USD |
4,886.3226 AAVE |
405.8100 USD |
388.6600 USD |
415.0000 USD |
408.7700 USD |
| 2021-03-10 |
427.8700 USD |
5,520.5455 AAVE |
446.0000 USD |
399.9800 USD |
458.5800 USD |
407.3200 USD |
| 2021-03-09 |
432.6900 USD |
6,064.0464 AAVE |
436.7300 USD |
417.5900 USD |
450.0000 USD |
445.2900 USD |
| 2021-03-08 |
414.8500 USD |
5,802.7281 AAVE |
415.5600 USD |
392.7700 USD |
435.2800 USD |
429.0200 USD |
| 2021-03-07 |
404.2600 USD |
5,511.1873 AAVE |
390.9200 USD |
384.2700 USD |
419.0000 USD |
408.0000 USD |
| 2021-03-06 |
373.0800 USD |
3,378.0918 AAVE |
369.1200 USD |
352.1900 USD |
390.5600 USD |
389.4800 USD |
| 2021-03-05 |
358.2800 USD |
4,587.4621 AAVE |
373.9300 USD |
341.2000 USD |
374.1300 USD |
364.8600 USD |
| 2021-03-04 |
388.0200 USD |
3,908.5985 AAVE |
395.0000 USD |
366.0100 USD |
410.1000 USD |
366.7800 USD |
| 2021-03-03 |
403.5300 USD |
5,500.4737 AAVE |
391.0000 USD |
385.0000 USD |
419.0000 USD |
399.0000 USD |
| 2021-03-02 |
392.7500 USD |
10,957.6945 AAVE |
385.3000 USD |
375.1300 USD |
417.0000 USD |
390.7300 USD |
| 2021-03-01 |
375.9100 USD |
9,509.4773 AAVE |
353.8900 USD |
352.2200 USD |
389.0000 USD |
366.1400 USD |
| 2021-02-28 |
327.5800 USD |
8,766.3480 AAVE |
331.1400 USD |
301.3500 USD |
366.0000 USD |
355.9700 USD |
| 2021-02-27 |
337.4500 USD |
5,448.1832 AAVE |
324.8800 USD |
324.5800 USD |
349.5300 USD |
335.4900 USD |
| 2021-02-26 |
329.0600 USD |
7,680.3834 AAVE |
338.4600 USD |
303.9900 USD |
353.6100 USD |
320.2100 USD |
| 2021-02-25 |
367.1900 USD |
6,522.9147 AAVE |
367.9900 USD |
335.0000 USD |
387.9500 USD |
337.6000 USD |
| 2021-02-24 |
381.6900 USD |
13,238.8696 AAVE |
363.7500 USD |
340.0000 USD |
406.1500 USD |
367.5200 USD |
| 2021-02-23 |
342.0800 USD |
27,974.0063 AAVE |
400.5300 USD |
289.0000 USD |
402.3500 USD |
363.5100 USD |
| 2021-02-22 |
407.6800 USD |
18,618.5005 AAVE |
437.7700 USD |
353.3700 USD |
448.2400 USD |
399.9500 USD |
| 2021-02-21 |
439.4400 USD |
6,743.7292 AAVE |
440.8900 USD |
425.7200 USD |
454.4600 USD |
435.7400 USD |
| 2021-02-20 |
461.9600 USD |
24,413.1256 AAVE |
420.5600 USD |
407.5400 USD |
497.9900 USD |
445.6300 USD |
| 2021-02-19 |
428.1300 USD |
13,809.7862 AAVE |
444.6900 USD |
405.7500 USD |
448.1000 USD |
420.0000 USD |
| 2021-02-18 |
460.3100 USD |
15,103.0690 AAVE |
452.5300 USD |
434.7600 USD |
480.0000 USD |
442.5700 USD |
| 2021-02-17 |
434.3200 USD |
26,081.4299 AAVE |
432.5000 USD |
399.4000 USD |
468.1600 USD |
450.7600 USD |
| 2021-02-16 |
444.0200 USD |
6,375.7576 AAVE |
456.1200 USD |
422.7400 USD |
478.0800 USD |
432.7600 USD |
| 2021-02-15 |
450.1500 USD |
11,258.1474 AAVE |
471.7500 USD |
393.0000 USD |
496.6100 USD |
455.6200 USD |
| 2021-02-14 |
483.9100 USD |
6,271.3474 AAVE |
496.1500 USD |
461.6500 USD |
509.9900 USD |
469.5800 USD |
| 2021-02-13 |
505.9800 USD |
7,508.9718 AAVE |
530.0500 USD |
481.0000 USD |
543.4400 USD |
495.2600 USD |
| 2021-02-12 |
521.0600 USD |
8,395.8043 AAVE |
518.4100 USD |
500.0000 USD |
545.0000 USD |
530.4500 USD |
| 2021-02-11 |
525.8400 USD |
8,382.7601 AAVE |
524.7900 USD |
509.5500 USD |
541.4000 USD |
517.9500 USD |
| 2021-02-10 |
527.7500 USD |
16,149.5087 AAVE |
489.7100 USD |
487.7600 USD |
581.0100 USD |
524.4000 USD |
| 2021-02-09 |
491.4800 USD |
8,168.3429 AAVE |
490.8700 USD |
473.0000 USD |
510.6400 USD |
489.6600 USD |
| 2021-02-08 |
495.9500 USD |
13,405.3683 AAVE |
472.4300 USD |
463.9900 USD |
531.7100 USD |
490.8000 USD |
| 2021-02-07 |
438.9800 USD |
14,242.5808 AAVE |
475.0000 USD |
389.5500 USD |
484.6000 USD |
472.8700 USD |